Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.63 | 5.58891454965 | 64.95 | 72.83 | 64.7 | 33557 | 69.30589394 | CS |
| 4 | -4.01 | -5.52417688387 | 72.59 | 76.595 | 64.7 | 28239 | 72.30064897 | CS |
| 12 | -9.88 | -12.5924037726 | 78.46 | 91.4591 | 64.7 | 38820 | 80.76409033 | CS |
| 26 | 1.34 | 1.99286139203 | 67.24 | 91.72 | 63.68 | 37884 | 79.0588128 | CS |
| 52 | 23.08 | 50.7252747253 | 45.5 | 91.72 | 44.18 | 28449 | 72.9213387 | CS |
| 156 | 27.14 | 65.4922779923 | 41.44 | 91.72 | 33.29 | 25616 | 54.72041767 | CS |
| 260 | 43.59 | 174.429771909 | 24.99 | 91.72 | 18.2 | 24072 | 47.37409007 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 68.58 | 0.19 | 0.28 | 67.6 | 69.17 | 66.8726 | 17143 |
| 1744324500 | 68.39 | -3.13 | -4.38 | 69.83 | 70.56 | 67.05 | 27723 |
| 1744238100 | 71.52 | 2.64 | 3.83 | 67.56 | 72.83 | 66.28 | 42645 |
| 1744151700 | 68.88 | 0.22 | 0.32 | 70.84 | 71.4 | 67.5 | 29705 |
| 1744065300 | 68.66 | 0.35 | 0.51 | 67.29 | 70.56 | 65.92 | 31306 |
| 1743806100 | 68.31 | 0.44 | 0.65 | 64.95 | 68.96 | 64.7 | 36019 |
| 1743719700 | 67.87 | -6.73 | -9.02 | 72.22 | 72.22 | 67.54 | 34327 |
| 1743633300 | 74.6 | 0.6 | 0.81 | 72.91 | 74.6 | 72.91 | 21027 |
| 1743546900 | 74 | 0.78 | 1.07 | 72.62 | 76.24 | 71.995 | 26446 |
| 1743460500 | 73.22 | -0.03 | -0.04 | 72.52 | 74.04 | 72.485 | 21336 |
| 1743201300 | 73.25 | -1.72 | -2.29 | 75.07 | 75.08 | 72.7 | 16720 |
| 1743114900 | 74.97 | -0.46 | -0.61 | 75.27 | 75.89 | 73.8409 | 23019 |
| 1743028500 | 75.43 | 0.79 | 1.06 | 75.05 | 76.595 | 74.83 | 29606 |
| 1742942100 | 74.64 | -0.92 | -1.22 | 75.53 | 76.05 | 74.485 | 19902 |
| 1742855700 | 75.56 | 2.04 | 2.77 | 74.5 | 75.9388 | 74.385 | 20177 |
| 1742596500 | 73.52 | -0.19 | -0.26 | 73.4 | 74 | 72.53 | 48868 |
| 1742510100 | 73.71 | -0.39 | -0.53 | 73.1 | 74.7 | 72.9 | 32713 |
| 1742423700 | 74.1 | 0.62 | 0.84 | 73.6 | 74.48 | 73.03 | 39004 |
| 1742337300 | 73.48 | -0.5 | -0.68 | 73.44 | 74 | 72.5144 | 22116 |
| 1742250900 | 73.98 | 0.62 | 0.85 | 73.16 | 73.98 | 72.005 | 22677 |
| 1741991700 | 73.36 | 1.67 | 2.33 | 72.59 | 73.87 | 72.295 | 20341 |
| 1741905300 | 71.69 | -1.2 | -1.65 | 73.32 | 74 | 71.63 | 15642 |
| 1741818900 | 72.89 | 1.02 | 1.42 | 72.74 | 74.25 | 71.35 | 28685 |
| 1741732500 | 71.87 | 0.11 | 0.15 | 72.5 | 73.3 | 70.775 | 20248 |
| 1741646100 | 71.76 | -4.33 | -5.69 | 75 | 76.09 | 71.51 | 43738 |
| 1741390500 | 76.09 | -0.48 | -0.63 | 76.6 | 76.62 | 75 | 29745 |
| 1741304100 | 76.57 | -0.75 | -0.97 | 75.79 | 76.81 | 74.9 | 32735 |
| 1741217700 | 77.32 | -1.73 | -2.19 | 79.06 | 80.72 | 77.3 | 49917 |
| 1741131300 | 79.05 | -1.84 | -2.27 | 80.57 | 81.89 | 77.55 | 46098 |
| 1741044900 | 80.89 | -1.41 | -1.71 | 82.52 | 83.78 | 79.93 | 26829 |
| 1740785700 | 82.3 | 1.72 | 2.13 | 80.95 | 82.3 | 80.74 | 21495 |
| 1740699300 | 80.58 | -0.6 | -0.74 | 80.63 | 81.75 | 80.12 | 19268 |
| 1740612900 | 81.18 | -0.02 | -0.02 | 81.25 | 83.445 | 80.4316 | 19366 |
| 1740526500 | 81.2 | 1.04 | 1.30 | 81.47 | 82.41 | 80.26 | 30883 |
| 1740440100 | 80.16 | -1.05 | -1.29 | 82 | 82.78 | 80.14 | 28911 |
| 1740180900 | 81.21 | -2.48 | -2.96 | 84.48 | 84.48 | 80.3323 | 23591 |
| 1740094500 | 83.69 | -1.29 | -1.52 | 84.62 | 84.83 | 82.235 | 33322 |
| 1740008100 | 84.98 | 0.41 | 0.48 | 84 | 85.35 | 81.65 | 40437 |
| 1739921700 | 84.57 | 0.57 | 0.68 | 83.8 | 85.87 | 82.7 | 127129 |
| 1739576100 | 84 | -3.78 | -4.31 | 88.39 | 88.57 | 83.6 | 36881 |
| 1739489700 | 87.78 | 0.73 | 0.84 | 87.8 | 88.4143 | 87.35 | 42992 |
| 1739403300 | 87.05 | -2.68 | -2.99 | 88.16 | 89.3 | 86.66 | 34048 |
| 1739316900 | 89.73 | 1.37 | 1.55 | 88.19 | 89.73 | 88.03 | 57279 |
| 1739230500 | 88.36 | -1.17 | -1.31 | 89.98 | 90.41 | 87.55 | 148511 |
| 1738971300 | 89.53 | -1.01 | -1.12 | 90.37 | 90.89 | 86.76 | 68349 |
| 1738884900 | 90.54 | 2.01 | 2.27 | 88.78 | 91.4591 | 88.1 | 82362 |
| 1738798500 | 88.53 | -0.1 | -0.11 | 88.78 | 89.465 | 88.05 | 116029 |
| 1738712100 | 88.63 | 2.31 | 2.68 | 86 | 88.9 | 86 | 32234 |
| 1738625700 | 86.32 | 1.19 | 1.40 | 84.04 | 87 | 83.28 | 32987 |
| 1738366500 | 85.13 | 2.02 | 2.43 | 83.98 | 85.31 | 83.395 | 65368 |
| 1738280100 | 83.11 | 0.3 | 0.36 | 83.14 | 84.35 | 82.46 | 23762 |
| 1738193700 | 82.81 | 0.69 | 0.84 | 81.74 | 83.7 | 81.74 | 34784 |
| 1738107300 | 82.12 | -1.13 | -1.36 | 82.95 | 82.95 | 81.405 | 42724 |
| 1738020900 | 83.25 | 3.08 | 3.84 | 80.32 | 85.9 | 80.06 | 73810 |
| 1737761700 | 80.17 | 2.07 | 2.65 | 78.5 | 80.6399 | 77.93 | 25988 |
| 1737675300 | 78.1 | 0 | 0.00 | 78.1 | 78.1 | 78.1 | 0 |
| 1737588900 | 78.1 | -2.05 | -2.56 | 79.88 | 79.925 | 77.85 | 28158 |
| 1737502500 | 80.15 | 1.71 | 2.18 | 78.56 | 80.72 | 78.56 | 42541 |
| 1737156900 | 78.44 | 0.73 | 0.94 | 78.46 | 79.61 | 76.91 | 39579 |
| 1737070500 | 77.71 | 0.44 | 0.57 | 77.12 | 78.09 | 76.815 | 43413 |
| 1736984100 | 77.27 | 0.86 | 1.13 | 78.8 | 78.8 | 76.6 | 46281 |
| 1736897700 | 76.41 | 3.08 | 4.20 | 74.13 | 76.43 | 73.49 | 54265 |
| 1736811300 | 73.33 | 1.66 | 2.32 | 71.32 | 73.52 | 71.32 | 72175 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
