Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 5.31914893617 | 3.76 | 6.01 | 3.72 | 1793743 | 4.81280855 | CS |
| 4 | 2.41 | 155.483870968 | 1.55 | 6.01 | 1.4 | 3160700 | 3.16371204 | CS |
| 12 | 2.72 | 219.35483871 | 1.24 | 6.01 | 1.12 | 1104378 | 2.90188252 | CS |
| 26 | 1.5 | 60.9756097561 | 2.46 | 6.01 | 1.1 | 542521 | 2.78647756 | CS |
| 52 | -0.04 | -1 | 4 | 7.333 | 1.1 | 723337 | 3.96747012 | CS |
| 156 | -39.84 | -90.9589041096 | 43.8 | 43.8 | 1.1 | 875387 | 7.48044748 | CS |
| 260 | -226.14 | -98.2790091265 | 230.1 | 262.4 | 1.1 | 1384995 | 64.63562507 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 4.01 | -0.25 | -5.87 | 4.12 | 4.2753 | 3.6 | 1065592 |
| 1737070500 | 4.26 | -0.23 | -5.12 | 4.3099999 | 4.48 | 4.05 | 719553 |
| 1736984100 | 4.49 | -0.61 | -11.96 | 4.91 | 5.01 | 4.08 | 1189788 |
| 1736897700 | 5.1 | 0.19 | 3.87 | 4.83 | 5.4 | 4.34 | 1306335 |
| 1736811300 | 4.91 | 0.06 | 1.24 | 4.93 | 6.01 | 4.7 | 3211944 |
| 1736552100 | 4.85 | 1.09 | 28.99 | 3.76 | 4.92 | 3.72 | 2541097 |
| 1736379300 | 3.76 | -0.9 | -19.31 | 4.78 | 4.79 | 3.2 | 2843981 |
| 1736292900 | 4.66 | 1.15 | 32.76 | 3.8 | 4.85 | 3.67 | 4577998 |
| 1736206500 | 3.51 | 0.82 | 30.48 | 2.92 | 3.8 | 2.6901 | 4102651 |
| 1735947300 | 2.69 | -0.3 | -10.03 | 3.13 | 3.74 | 2.6 | 5017524 |
| 1735860900 | 2.99 | 0.79 | 35.91 | 2.11 | 3.4 | 2.1 | 10431090 |
| 1735688100 | 2.2 | 0.67 | 43.79 | 1.55 | 2.58 | 1.47 | 12691978 |
| 1735601700 | 1.53 | 0.02 | 1.32 | 1.52 | 1.55 | 1.43 | 1238201 |
| 1735342500 | 1.51 | -0.02 | -1.31 | 1.55 | 1.56 | 1.41 | 459798 |
| 1735256100 | 1.53 | -0.04 | -2.55 | 1.62 | 1.95 | 1.46 | 1768187 |
| 1735077840 | 1.57 | 0.15 | 10.56 | 1.45 | 1.79 | 1.42 | 1003470 |
| 1734996900 | 1.42 | -0.08 | -5.33 | 1.52 | 1.53 | 1.4 | 250466 |
| 1734737700 | 1.5 | -0.02 | -1.32 | 1.55 | 1.55 | 1.46 | 377833 |
| 1734651300 | 1.52 | -0.03 | -1.62 | 1.56 | 1.59 | 1.46 | 279742 |
| 1734564900 | 1.545 | -0.1 | -5.79 | 1.85 | 1.85 | 1.4501 | 1409658 |
| 1734478500 | 1.6399999 | 0.44 | 36.67 | 1.26 | 1.68 | 1.21 | 1286722 |
| 1734392100 | 1.2 | 0 | 0.00 | 1.22 | 1.22 | 1.17 | 149652 |
| 1734132900 | 1.2 | 0 | 0.00 | 1.18 | 1.23 | 1.18 | 200464 |
| 1734046500 | 1.2 | 0.01 | 0.84 | 1.18 | 1.21 | 1.17 | 124610 |
| 1733960100 | 1.19 | -0.02 | -1.65 | 1.19 | 1.2 | 1.15 | 108334 |
| 1733873700 | 1.21 | 0 | 0.00 | 1.24 | 1.24 | 1.16 | 209172 |
| 1733787300 | 1.21 | -0.01 | -0.82 | 1.22 | 1.24 | 1.19 | 230383 |
| 1733528100 | 1.22 | 0.03 | 2.52 | 1.17 | 1.22 | 1.17 | 75105 |
| 1733441700 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.16 | 154344 |
| 1733355300 | 1.22 | -0.04 | -3.17 | 1.26 | 1.29 | 1.1528 | 251001 |
| 1733268900 | 1.26 | -0.09 | -6.67 | 1.33 | 1.3799999 | 1.25 | 172809 |
| 1733182500 | 1.35 | 0.04 | 3.05 | 1.33 | 1.37 | 1.29 | 376424 |
| 1732917840 | 1.31 | 0.02 | 1.55 | 1.3 | 1.335 | 1.29 | 75247 |
| 1732750500 | 1.29 | 0.02 | 1.57 | 1.27 | 1.31 | 1.26 | 39824 |
| 1732664100 | 1.27 | -0.04 | -3.05 | 1.33 | 1.34 | 1.26 | 80765 |
| 1732577700 | 1.31 | 0.05 | 3.97 | 1.26 | 1.47 | 1.26 | 636069 |
| 1732318500 | 1.26 | 0.03 | 2.44 | 1.24 | 1.27 | 1.21 | 79799 |
| 1732232100 | 1.23 | 0.02 | 1.65 | 1.2 | 1.23 | 1.1895 | 96646 |
| 1732145700 | 1.21 | -0.02 | -1.22 | 1.23 | 1.24 | 1.2 | 68859 |
| 1732059300 | 1.225 | -0.08 | -5.77 | 1.3 | 1.32 | 1.1302 | 295043 |
| 1731972900 | 1.3 | 0.11 | 9.24 | 1.24 | 1.36 | 1.1701 | 491500 |
| 1731713700 | 1.19 | 0.03 | 2.59 | 1.16 | 1.2 | 1.1298999 | 102339 |
| 1731627300 | 1.16 | -0.09 | -7.20 | 1.25 | 1.25 | 1.12 | 149239 |
| 1731540900 | 1.25 | -0.01 | -0.79 | 1.3 | 1.3 | 1.24 | 71613 |
| 1731454500 | 1.26 | -0.01 | -0.79 | 1.23 | 1.29 | 1.23 | 113721 |
| 1731368100 | 1.27 | -0.05 | -3.42 | 1.31 | 1.35 | 1.2407 | 214353 |
| 1731108900 | 1.315 | 0.01 | 1.15 | 1.3 | 1.3299 | 1.28 | 128535 |
| 1731022500 | 1.3 | -0.01 | -0.76 | 1.32 | 1.33 | 1.26 | 123096 |
| 1730936100 | 1.31 | 0.04 | 3.15 | 1.27 | 1.32 | 1.25 | 60792 |
| 1730849700 | 1.27 | -0.05 | -3.79 | 1.32 | 1.35 | 1.27 | 72663 |
| 1730763300 | 1.32 | -0.07 | -4.69 | 1.3799999 | 1.44 | 1.31 | 179196 |
| 1730500500 | 1.385 | 0.01 | 1.09 | 1.35 | 1.3899999 | 1.3221 | 25664 |
| 1730414100 | 1.37 | -0.06 | -4.20 | 1.45 | 1.45 | 1.2278 | 253700 |
| 1730327700 | 1.43 | 0.16 | 12.60 | 1.28 | 1.44 | 1.2601 | 408016 |
| 1730241300 | 1.27 | -0.02 | -1.55 | 1.3 | 1.3 | 1.25 | 97805 |
| 1730154900 | 1.29 | 0.08 | 6.61 | 1.25 | 1.3 | 1.21 | 182874 |
| 1729895700 | 1.21 | 0 | 0.00 | 1.24 | 1.24 | 1.1975 | 62056 |
| 1729809300 | 1.21 | 0 | 0.00 | 1.2 | 1.21 | 1.19 | 92146 |
| 1729722900 | 1.21 | 0.01 | 0.83 | 1.24 | 1.24 | 1.17 | 57761 |
| 1729636500 | 1.2 | -0.04 | -3.23 | 1.24 | 1.29 | 1.12 | 340195 |
| 1729550100 | 1.24 | -0.01 | -0.80 | 1.24 | 1.3396999 | 1.23 | 408918 |
| 1729290900 | 1.25 | -0.02 | -1.19 | 1.28 | 1.2896 | 1.24 | 36313 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
