Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0631 | -0.218869992612 | 28.8299 | 28.91 | 28.7668 | 174 | 28.90347342 | SP |
| 4 | -0.6832 | -2.31986417657 | 29.45 | 29.45 | 28.6216 | 70 | 28.97980365 | SP |
| 12 | -0.7527 | -2.54983993631 | 29.5195 | 29.7616 | 27.73 | 107 | 28.57054473 | SP |
| 26 | 1.3968 | 5.10339788089 | 27.37 | 29.7616 | 26.5867 | 53 | 28.40423438 | SP |
| 52 | 3.5268 | 13.9730586371 | 25.24 | 29.7616 | 24.9497 | 661 | 25.6626927 | SP |
| 156 | 3.5268 | 13.9730586371 | 25.24 | 29.7616 | 24.9497 | 661 | 25.6626927 | SP |
| 260 | 3.5268 | 13.9730586371 | 25.24 | 29.7616 | 24.9497 | 661 | 25.6626927 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 28.91 | 0.02 | 0.07 | 28.84 | 28.91 | 28.84 | 121 |
| 1739921700 | 28.8892 | -0.01 | -0.03 | 28.8892 | 28.8892 | 28.8892 | 0 |
| 1739576100 | 28.8971 | -0.01 | -0.02 | 28.8971 | 28.8971 | 28.8971 | 0 |
| 1739489700 | 28.9021 | 0.28 | 0.98 | 28.8299 | 28.9021 | 28.8137 | 575 |
| 1739403300 | 28.6216 | -0.2 | -0.71 | 28.6216 | 28.6216 | 28.6216 | 1 |
| 1739316900 | 28.8258 | -0.03 | -0.12 | 28.8258 | 28.8258 | 28.8258 | 40 |
| 1739230500 | 28.8603 | 0.17 | 0.60 | 28.82 | 28.8603 | 28.82 | 31 |
| 1738971300 | 28.6893 | -0.29 | -0.99 | 28.6893 | 28.6893 | 28.6893 | 0 |
| 1738884900 | 28.975 | 0.04 | 0.14 | 28.975 | 28.975 | 28.975 | 0 |
| 1738798500 | 28.9332 | 0.06 | 0.20 | 28.9332 | 28.9332 | 28.9332 | 0 |
| 1738712100 | 28.8743 | 0.1 | 0.34 | 28.8743 | 28.8743 | 28.8743 | 0 |
| 1738625700 | 28.7764 | -0.22 | -0.75 | 28.83 | 28.83 | 28.7764 | 3 |
| 1738366500 | 28.9937 | -0.14 | -0.50 | 29.14 | 29.14 | 28.9937 | 38 |
| 1738280100 | 29.1382 | 0.02 | 0.07 | 29.22 | 29.22 | 29.1382 | 314 |
| 1738193700 | 29.1188 | -0.12 | -0.41 | 29.1188 | 29.1188 | 29.1188 | 0 |
| 1738107300 | 29.2393 | 0.21 | 0.72 | 29.23 | 29.2393 | 29.23 | 18 |
| 1738020900 | 29.03 | -0.3 | -1.02 | 28.77 | 29.03 | 28.77 | 110 |
| 1737761700 | 29.33 | 0.16 | 0.55 | 29.45 | 29.45 | 29.33 | 10 |
| 1737675300 | 29.1682 | 0 | 0.00 | 29.1682 | 29.1682 | 29.1682 | 0 |
| 1737588900 | 29.1682 | 0.19 | 0.67 | 29.1682 | 29.1682 | 29.1682 | 0 |
| 1737502500 | 28.975 | 0.25 | 0.88 | 28.975 | 28.975 | 28.975 | 0 |
| 1737156900 | 28.7212 | 0.22 | 0.76 | 28.7212 | 28.7212 | 28.7212 | 12 |
| 1737070500 | 28.5034 | -0.04 | -0.13 | 28.49 | 28.5034 | 28.49 | 130 |
| 1736984100 | 28.5395 | 0.65 | 2.32 | 28.4 | 28.5395 | 28.4 | 100 |
| 1736897700 | 27.8932 | 0.08 | 0.30 | 27.89 | 27.8932 | 27.89 | 100 |
| 1736811300 | 27.8086 | 0.05 | 0.18 | 27.8086 | 27.8086 | 27.8086 | 0 |
| 1736552100 | 27.7599 | -0.45 | -1.60 | 27.73 | 27.7599 | 27.73 | 100 |
| 1736379300 | 28.21 | 0.08 | 0.28 | 28.22 | 28.22 | 28.04 | 154 |
| 1736292900 | 28.13 | -0.28 | -0.98 | 28.62 | 28.62 | 28.13 | 205 |
| 1736206500 | 28.4094 | 0.15 | 0.54 | 28.56 | 28.56 | 28.4094 | 164 |
| 1735947300 | 28.2569 | 0.33 | 1.18 | 28.2569 | 28.2569 | 28.2569 | 0 |
| 1735860900 | 27.9277 | -0.05 | -0.19 | 28.06 | 28.06 | 27.9277 | 112 |
| 1735688100 | 27.9796 | -0.14 | -0.51 | 28 | 28.03 | 27.9796 | 173 |
| 1735601700 | 28.1231 | -0.29 | -1.01 | 27.92 | 28.18 | 27.92 | 168 |
| 1735342500 | 28.41 | -0.32 | -1.11 | 28.65 | 28.65 | 28.24 | 391 |
| 1735256100 | 28.73 | 0.02 | 0.07 | 28.72 | 28.73 | 28.6145 | 1990 |
| 1735077840 | 28.7106 | 0.27 | 0.95 | 28.62 | 28.7106 | 28.62 | 101 |
| 1734996900 | 28.4395 | 0.21 | 0.73 | 28.11 | 28.4395 | 28.11 | 100 |
| 1734737700 | 28.2338 | 0.3 | 1.07 | 27.87 | 28.3 | 27.87 | 240 |
| 1734651300 | 27.9345 | -0.04 | -0.15 | 28.02 | 28.04 | 27.9345 | 102 |
| 1734564900 | 27.9771 | -1.27 | -4.33 | 28.85 | 28.85 | 27.9771 | 100 |
| 1734478500 | 29.2434 | -0.16 | -0.55 | 29.2434 | 29.2434 | 29.2434 | 0 |
| 1734392100 | 29.405 | 0.04 | 0.13 | 29.405 | 29.405 | 29.405 | 0 |
| 1734132900 | 29.3672 | -0.1 | -0.33 | 29.3672 | 29.3672 | 29.3672 | 0 |
| 1734046500 | 29.465 | -0.17 | -0.57 | 29.465 | 29.465 | 29.465 | 1 |
| 1733960100 | 29.6336 | 0.2 | 0.67 | 29.6336 | 29.6336 | 29.6336 | 0 |
| 1733873700 | 29.4363 | -0.13 | -0.43 | 29.4363 | 29.4363 | 29.4363 | 0 |
| 1733787300 | 29.5643 | -0.17 | -0.56 | 29.5643 | 29.5643 | 29.5643 | 0 |
| 1733528100 | 29.7305 | 0.03 | 0.10 | 29.7305 | 29.7305 | 29.7305 | 0 |
| 1733441700 | 29.6998 | -0.06 | -0.21 | 29.6998 | 29.6998 | 29.6998 | 0 |
| 1733355300 | 29.7616 | 0.2 | 0.68 | 29.7616 | 29.7616 | 29.7616 | 0 |
| 1733268900 | 29.56 | 0.04 | 0.12 | 29.45 | 29.56 | 29.45 | 151 |
| 1733182500 | 29.5248 | 0.01 | 0.02 | 29.5248 | 29.5248 | 29.5248 | 0 |
| 1732917840 | 29.5195 | 0.15 | 0.51 | 29.5195 | 29.5195 | 29.5195 | 0 |
| 1732750500 | 29.3695 | -0.14 | -0.49 | 29.3695 | 29.3695 | 29.3695 | 0 |
| 1732664100 | 29.5127 | 0.17 | 0.59 | 29.5127 | 29.5127 | 29.5127 | 0 |
| 1732577700 | 29.3409 | 0.16 | 0.54 | 29.3409 | 29.3409 | 29.3409 | 0 |
| 1732318500 | 29.1831 | 0.06 | 0.22 | 29.1831 | 29.1831 | 29.1831 | 0 |
| 1732232100 | 29.1202 | 0.19 | 0.67 | 29.1202 | 29.1202 | 29.1202 | 0 |
| 1732145700 | 28.9269 | -0.03 | -0.11 | 28.9269 | 28.9269 | 28.9269 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
