ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Insight Enterprises Inc

Insight Enterprises Inc (NSIT)

172,72
0,00
(0,00%)
Fechado 23 Janeiro 6:00PM
174,13
0,00
( 0,00% )
Pré-mercado: 6:19AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
16.683.98925052254167.45177165.52360042170.34779432CS
420.0813.0347289841154.05177147.28343775159.23483261CS
12-0.68-0.388993764659174.81181.145146.56413634159.48484611CS
26-47.79-21.5347873107221.92228.07146.56311909179.64408041CS
52-15.96-8.3960229365190.09228.07146.56266800184.22491977CS
15679.2583.526559865194.88228.0781.105262167141.31883197CS
260104.51150.11490950969.62228.0728.2506258061114.55190227CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737675300172.7200.00172.72172.72172.720
1737588900172.720.470.27172.52175.475172.28381987
1737502500172.256.23.73167.5172.83167.5339356
1737156900166.050.810.49167.44999167.75165.52360348
1737070500165.240.710.43164.29167.5163.79360851
1736984100164.531.210.74167.76167.76164.47379639
1736897700163.323.722.33160.58164.01159.85360479
1736811300159.62.091.33155.47999159.71155.16276532
1736552100157.51-0.03-0.02154.41159.44153.04498603
1736379300157.541.460.94154.25157.71152.01362936
1736292900156.083.582.35153.69157.3153.69307233
1736206500152.53.112.08150.1155.76150.1356913
1735947300149.389990.030.02149.55151.9725148.07400286
1735860900149.36-2.74-1.80154.9155.25149.09214391
1735688100152.11.91.26152.27152.79148.19999510618
1735601700150.19999-1.89-1.24151.16999151.94147.28212207
1735342500152.09-2.66-1.72153.88154.35150.19200259
1735256100154.750.750.49153.87155.75153.3381224360
1735077840154-0.35-0.23154154.77153.1129440
1734996900154.35-0.33-0.21154.9156.225153.16257781
1734737700154.68-2.89-1.83155.43159.05153.571354352
1734651300157.576.244.12151.72999158.4150.21603349
1734564900151.33-4.42-2.84157.62157.62149.74409543
1734478500155.75-5.73-3.55160.13999161.88999155.59361560
1734392100161.479992.541.60158.83164.6158.77490200
1734132900158.94-4.04-2.48163.16999165.68158.1420623
1734046500162.979990.020.01161.99164.56160.66328335
1733960100162.960.110.07164.63165.91999159.74268359
1733873700162.851.490.92161.84163.72999158.625265093
1733787300161.36-1.13-0.70163.4165.61161.19999499773
1733528100162.492.141.33161.54162.56160.585402735
1733441700160.35-0.86-0.53162.34163.06159.38355097
1733355300161.211.20.75161.8164.91159.69325533
1733268900160.01-0.37-0.23159.18160.53156.69999354250
1733182500160.383.932.51156.37162.155155.57406946
1732917840156.449990.170.11157.08158.745155.43197444
1732750500156.280.510.33156.06156.78152.97999251930
1732664100155.770.80.52154.66156.385152.68344742
1732577700154.973.862.55152.82158.55152.82398320
1732318500151.111.160.77150.72153.36150.47491529
1732232100149.94999-0.21-0.14150151.76149.33378731
1732145700150.160.550.37149.72999150.38146.56964190
1732059300149.61-0.39-0.26148.6149.75147.44999309548
1731972900150-1.5-0.99152.11152.36149.8201369310
1731713700151.5-1.13-0.74153153.555150.02467418
1731627300152.63-5.22-3.31157.8158.485151.63999491153
1731540900157.85-3.55-2.20161.96163.5157.85509746
1731454500161.4-6.04-3.61167.36168.72161.4689098
1731368100167.44-3.35-1.96171.77172.78167.16999325715
1731108900170.79-1.29-0.75171.55172.08168.62565684
1731022500172.08-2.42-1.39174.73175.94169.67755147
1730936100174.54.52.65179.05181.145174.28556550
1730849700170-0.5-0.29170171.5166.88999426601
1730763300170.5-1.71-0.99170.49175.29168.615460519
1730500500172.21-2.71-1.55174.81177.17170.12562149
1730414100174.92-28.97-14.21195.35195.53174.02701712
1730327700203.89-6.45-3.07209211.28201.895500559
1730241300210.343.511.70205.33211.35203.7701194535
1730154900206.83-2.31-1.10210.39212.68206.4001220081
1729895700209.14-1.53-0.73212.48213.05207.945183581
1729809300210.67-0.33-0.16212.79212.79208.98190087

Seu Histórico Recente

Delayed Upgrade Clock