Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.6724137931 | 11.6 | 11.8698 | 10.96 | 15509 | 11.36106079 | CS |
| 4 | -1.83 | -13.9481707317 | 13.12 | 13.31 | 10.96 | 19943 | 12.15776106 | CS |
| 12 | -2.76 | -19.6441281139 | 14.05 | 14.75 | 10.96 | 22203 | 13.17177772 | CS |
| 26 | -1.24 | -9.89624900239 | 12.53 | 15.025 | 10.96 | 18968 | 12.93393443 | CS |
| 52 | -2.4 | -17.5310445581 | 13.69 | 19.6331 | 10.96 | 31829 | 15.04625662 | CS |
| 156 | -1.85 | -14.0791476408 | 13.14 | 19.6331 | 9.05 | 17675 | 13.82375512 | CS |
| 260 | -2.77 | -19.7012802276 | 14.06 | 21.5 | 4.695 | 16703 | 13.17610421 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 11.29 | 0.13 | 1.16 | 11.1 | 11.5172 | 11.1 | 16443 |
| 1739230500 | 11.16 | -0.11 | -0.98 | 11.36 | 11.36 | 11.15 | 9168 |
| 1738971300 | 11.27 | -0.51 | -4.33 | 11.85 | 11.85 | 10.96 | 34663 |
| 1738884900 | 11.78 | 0.15 | 1.29 | 11.6 | 11.8698 | 11.6 | 10154 |
| 1738798500 | 11.63 | 0.02 | 0.17 | 11.6 | 11.77 | 11.6 | 7118 |
| 1738712100 | 11.61 | -0.13 | -1.11 | 11.6101 | 11.76 | 11.6 | 12223 |
| 1738625700 | 11.74 | -0.1 | -0.84 | 11.83 | 12 | 11.6045 | 31048 |
| 1738366500 | 11.84 | -0.31 | -2.55 | 12.01 | 12.3368 | 11.83 | 21371 |
| 1738280100 | 12.15 | 0.03 | 0.25 | 12.12 | 12.27 | 12.05 | 11204 |
| 1738193700 | 12.12 | -0.01 | -0.08 | 12.03 | 12.165 | 11.93 | 10451 |
| 1738107300 | 12.13 | 0.12 | 1.00 | 12.1 | 12.2679 | 12.01 | 13472 |
| 1738020900 | 12.01 | -0.05 | -0.41 | 12 | 12.36 | 12 | 23117 |
| 1737761700 | 12.06 | -0.08 | -0.66 | 12.17 | 12.2999 | 12.05 | 15416 |
| 1737675300 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1737588900 | 12.14 | -0.49 | -3.88 | 12.6 | 12.74 | 12.1331 | 19664 |
| 1737502500 | 12.63 | -0.27 | -2.09 | 12.95 | 13.0595 | 12.63 | 23814 |
| 1737156900 | 12.9 | -0.09 | -0.69 | 13.05 | 13.05 | 12.885 | 11152 |
| 1737070500 | 12.99 | -0.05 | -0.38 | 13 | 13.25 | 12.7 | 64721 |
| 1736984100 | 13.04 | -0.13 | -0.99 | 13.12 | 13.31 | 12.9 | 23779 |
| 1736897700 | 13.17 | -0.07 | -0.53 | 13.2 | 13.405 | 12.83 | 12192 |
| 1736811300 | 13.24 | 0.12 | 0.91 | 13.01 | 13.29 | 12.995 | 22495 |
| 1736552100 | 13.12 | -0.31 | -2.31 | 12.78 | 13.34 | 12.7 | 18285 |
| 1736379300 | 13.43 | 0.48 | 3.71 | 12.75 | 13.64 | 12.75 | 18811 |
| 1736292900 | 12.95 | -0.32 | -2.41 | 13.38 | 13.38 | 12.75 | 39905 |
| 1736206500 | 13.27 | -0.15 | -1.12 | 13.64 | 13.94 | 12.87 | 51286 |
| 1735947300 | 13.42 | 0.24 | 1.82 | 13.12 | 13.465 | 13.04 | 12459 |
| 1735860900 | 13.18 | -0.31 | -2.30 | 13.45 | 13.45 | 12.88 | 26654 |
| 1735688100 | 13.49 | 0.62 | 4.82 | 12.7 | 13.49 | 12.7 | 30856 |
| 1735601700 | 12.87 | -0.15 | -1.15 | 13 | 13.2 | 12.501 | 35758 |
| 1735342500 | 13.02 | -1.05 | -7.46 | 14.02 | 14.02 | 13.01 | 15407 |
| 1735256100 | 14.07 | 0.25 | 1.81 | 13.73 | 14.2 | 13.73 | 9996 |
| 1735077840 | 13.82 | -0.02 | -0.14 | 13.87 | 13.87 | 13.72 | 4342 |
| 1734996900 | 13.84 | 0.08 | 0.58 | 13.64 | 14.0497 | 13.54 | 36828 |
| 1734737700 | 13.76 | 0.25 | 1.85 | 13.35 | 13.97 | 13.1 | 33664 |
| 1734651300 | 13.51 | -0.27 | -1.96 | 13.95 | 14.01 | 13.29 | 17216 |
| 1734564900 | 13.78 | -0.54 | -3.77 | 14.19 | 14.75 | 13.78 | 23652 |
| 1734478500 | 14.32 | -0.1 | -0.69 | 14.08 | 14.33 | 14.01 | 15753 |
| 1734392100 | 14.42 | 0.05 | 0.35 | 14.1 | 14.49 | 14.1 | 13887 |
| 1734132900 | 14.37 | 0.5 | 3.60 | 13.65 | 14.42 | 13.65 | 17914 |
| 1734046500 | 13.87 | 0.16 | 1.17 | 13.62 | 13.96 | 13.61 | 10965 |
| 1733960100 | 13.71 | -0.37 | -2.63 | 14.09 | 14.14 | 13.4391 | 144004 |
| 1733873700 | 14.08 | 0.17 | 1.22 | 13.93 | 14.38 | 13.79 | 30216 |
| 1733787300 | 13.91 | -0.08 | -0.57 | 14 | 14.26 | 13.81 | 20609 |
| 1733528100 | 13.99 | 0.01 | 0.07 | 13.97 | 14.0989 | 13.825 | 18812 |
| 1733441700 | 13.98 | 0.59 | 4.41 | 13.5 | 14.07 | 13.5 | 15829 |
| 1733355300 | 13.39 | 0.36 | 2.76 | 13.39 | 13.45 | 12.9 | 13477 |
| 1733268900 | 13.03 | -0.68 | -4.96 | 13.7245 | 13.7245 | 13.03 | 12098 |
| 1733182500 | 13.71 | -0.21 | -1.51 | 13.95 | 13.95 | 13.68 | 10301 |
| 1732917840 | 13.92 | 0.38 | 2.81 | 13.53 | 13.92 | 13.42 | 6165 |
| 1732750500 | 13.54 | 0.21 | 1.58 | 13.39 | 13.73 | 13.38 | 11407 |
| 1732664100 | 13.33 | -0.24 | -1.77 | 13.56 | 13.56 | 13.2 | 9194 |
| 1732577700 | 13.57 | -0.42 | -3.00 | 14.1 | 14.27 | 13.32 | 21966 |
| 1732318500 | 13.99 | -0.25 | -1.76 | 14.25 | 14.25 | 13.95 | 11677 |
| 1732232100 | 14.24 | 0.38 | 2.74 | 14.02 | 14.345 | 13.56 | 16240 |
| 1732145700 | 13.86 | -0.15 | -1.07 | 14.05 | 14.49 | 13.27 | 29649 |
| 1732059300 | 14.01 | 0.77 | 5.82 | 14.75 | 15.025 | 14 | 47719 |
| 1731972900 | 13.24 | 0.3 | 2.32 | 13.01 | 13.81 | 13.01 | 15770 |
| 1731713700 | 12.94 | -0.41 | -3.07 | 13.09 | 13.14 | 12.9399 | 10643 |
| 1731627300 | 13.35 | 0.04 | 0.30 | 13.27 | 13.55 | 13.1 | 11264 |
| 1731540900 | 13.31 | 0.33 | 2.54 | 13.2908 | 13.4799 | 13.0911 | 22975 |
| 1731454500 | 12.98 | -0.59 | -4.35 | 13.64 | 13.66 | 12.93 | 21911 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
