Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 19.96 | -0.24 | -1.19 | 19.95 | 20.0492 | 19.8606 | 19248 |
| 1741905300 | 20.2 | 0.14 | 0.70 | 20.05 | 20.2 | 20.02 | 19175 |
| 1741818900 | 20.06 | 0.04 | 0.20 | 20.05 | 20.17 | 19.97 | 20306 |
| 1741732500 | 20.02 | -0.07 | -0.35 | 20.19 | 20.21 | 20 | 27815 |
| 1741646100 | 20.09 | -0.06 | -0.30 | 20.16 | 20.2916 | 20.09 | 37806 |
| 1741390500 | 20.15 | -0.21 | -1.03 | 20.41 | 20.4987 | 20.15 | 28825 |
| 1741304100 | 20.36 | -0.05 | -0.24 | 20.36 | 20.55 | 20.32 | 19126 |
| 1741217700 | 20.41 | -0.04 | -0.20 | 20.55 | 20.63 | 20.41 | 22371 |
| 1741131300 | 20.45 | -0.26 | -1.26 | 20.6791 | 20.6883 | 20.38 | 23954 |
| 1741044900 | 20.71 | 0.1 | 0.49 | 20.73 | 20.7485 | 20.5471 | 12195 |
| 1740785700 | 20.61 | -0.11 | -0.53 | 20.9 | 20.9 | 20.48 | 58643 |
| 1740699300 | 20.72 | -0.09 | -0.43 | 20.74 | 20.91 | 20.72 | 22678 |
| 1740612900 | 20.81 | -0.04 | -0.17 | 20.85 | 20.9039 | 20.72 | 15951 |
| 1740526500 | 20.845 | 0.16 | 0.80 | 20.74 | 20.91 | 20.6901 | 26403 |
| 1740440100 | 20.68 | 0.02 | 0.10 | 20.66 | 20.79 | 20.531 | 30241 |
| 1740180900 | 20.66 | 0.09 | 0.44 | 20.58 | 20.75 | 20.5154 | 21108 |
| 1740094500 | 20.57 | 0 | 0.00 | 20.61 | 20.62 | 20.475 | 19643 |
| 1740008100 | 20.57 | -0.01 | -0.05 | 20.5 | 20.6723 | 20.47 | 10445 |
| 1739921700 | 20.58 | -0.05 | -0.24 | 20.585 | 20.65 | 20.51 | 7250 |
| 1739576100 | 20.63 | 0.24 | 1.18 | 20.49 | 20.65 | 20.465 | 57719 |
| 1739489700 | 20.39 | 0.21 | 1.04 | 20.26 | 20.4899 | 20.26 | 32076 |
| 1739403300 | 20.18 | -0.26 | -1.27 | 20.36 | 20.36 | 20.11 | 24668 |
| 1739316900 | 20.44 | -0.06 | -0.29 | 20.5 | 20.54 | 20.4043 | 27578 |
| 1739230500 | 20.5 | 0.06 | 0.29 | 20.56 | 20.6099 | 20.4022 | 17009 |
| 1738971300 | 20.44 | -0.13 | -0.63 | 20.55 | 20.55 | 20.41 | 15440 |
| 1738884900 | 20.57 | -0.01 | -0.02 | 20.63 | 20.63 | 20.5 | 15923 |
| 1738798500 | 20.575 | 0.18 | 0.86 | 20.6 | 20.6899 | 20.53 | 22922 |
| 1738712100 | 20.4 | 0.02 | 0.10 | 20.3078 | 20.53 | 20.3078 | 23580 |
| 1738625700 | 20.38 | -0.2 | -0.97 | 20.5315 | 20.5499 | 20.38 | 14648 |
| 1738366500 | 20.58 | -0.09 | -0.44 | 20.58 | 20.79 | 20.58 | 69626 |
| 1738280100 | 20.67 | 0.19 | 0.93 | 20.55 | 20.82 | 20.46 | 20329 |
| 1738193700 | 20.48 | -0.14 | -0.68 | 20.74 | 20.87 | 20.48 | 33984 |
| 1738107300 | 20.62 | -0.21 | -1.01 | 20.82 | 20.9781 | 20.5226 | 18641 |
| 1738020900 | 20.83 | 0.25 | 1.21 | 20.55 | 20.94 | 20.5443 | 90138 |
| 1737761700 | 20.58 | -0.09 | -0.44 | 20.51 | 20.73 | 20.4713 | 44650 |
| 1737675300 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1737588900 | 20.67 | -0.1 | -0.48 | 20.85 | 20.9 | 20.6001 | 43065 |
| 1737502500 | 20.77 | 0.28 | 1.37 | 20.582 | 20.79 | 20.5497 | 64027 |
| 1737156900 | 20.49 | 0.03 | 0.15 | 20.52 | 20.79 | 20.45 | 69537 |
| 1737070500 | 20.46 | 0.12 | 0.59 | 20.35 | 20.74 | 20.31 | 90102 |
| 1736984100 | 20.34 | 0.47 | 2.37 | 20.1 | 20.365 | 20.1 | 55230 |
| 1736897700 | 19.87 | 0.04 | 0.20 | 19.85 | 20.0518 | 19.8 | 23638 |
| 1736811300 | 19.83 | -0.07 | -0.36 | 19.92 | 20.0474 | 19.7646 | 43947 |
| 1736552100 | 19.902 | -0.4 | -1.96 | 20.01 | 20.2655 | 19.74 | 24798 |
| 1736379300 | 20.3 | -0.01 | -0.05 | 20.24 | 20.31 | 20.14 | 40799 |
| 1736292900 | 20.31 | -0.62 | -2.96 | 20.88 | 20.88 | 20.21 | 144993 |
| 1736206500 | 20.93 | -0.05 | -0.24 | 20.97 | 20.98 | 20.8 | 36687 |
| 1735947300 | 20.98 | 0.28 | 1.35 | 20.79 | 20.99 | 20.645 | 20242 |
| 1735860900 | 20.7 | 0.58 | 2.88 | 20.33 | 20.7 | 20.33 | 22942 |
| 1735688100 | 20.12 | 0.31 | 1.56 | 19.83 | 20.2 | 19.7 | 271504 |
| 1735601700 | 19.81 | 0.17 | 0.87 | 19.6 | 19.82 | 19.55 | 59016 |
| 1735342500 | 19.64 | -0.23 | -1.16 | 19.84 | 19.92 | 19.64 | 126053 |
| 1735256100 | 19.87 | -0.03 | -0.15 | 19.88 | 19.9675 | 19.71 | 50957 |
| 1735077840 | 19.9 | -0.11 | -0.55 | 19.9 | 19.9938 | 19.83 | 26761 |
| 1734996900 | 20.01 | -0.07 | -0.35 | 20.05 | 20.1 | 19.8325 | 48278 |
| 1734737700 | 20.08 | 0.12 | 0.58 | 19.91 | 20.25 | 19.91 | 61678 |
| 1734651300 | 19.964 | -0.14 | -0.68 | 20.0059 | 20.1756 | 19.8 | 79316 |
| 1734564900 | 20.1 | -0.26 | -1.28 | 20.39 | 20.53 | 20.1 | 81955 |
| 1734478500 | 20.36 | 0.04 | 0.20 | 20.32 | 20.48 | 20.24 | 63383 |
| 1734392100 | 20.32 | -0.23 | -1.12 | 20.62 | 20.73 | 20.28 | 57907 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
