ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Northern Trust Corporation

Northern Trust Corporation (NTRSO)

19,96
-0,24
(-1,19%)
Fechado 15 Março 5:00PM
19,96
0,00
(0,00%)
Após o horário de negociação: 5:15PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170019.96-0.24-1.1919.9520.049219.860619248
174190530020.20.140.7020.0520.220.0219175
174181890020.060.040.2020.0520.1719.9720306
174173250020.02-0.07-0.3520.1920.212027815
174164610020.09-0.06-0.3020.1620.291620.0937806
174139050020.15-0.21-1.0320.4120.498720.1528825
174130410020.36-0.05-0.2420.3620.5520.3219126
174121770020.41-0.04-0.2020.5520.6320.4122371
174113130020.45-0.26-1.2620.679120.688320.3823954
174104490020.710.10.4920.7320.748520.547112195
174078570020.61-0.11-0.5320.920.920.4858643
174069930020.72-0.09-0.4320.7420.9120.7222678
174061290020.81-0.04-0.1720.8520.903920.7215951
174052650020.8450.160.8020.7420.9120.690126403
174044010020.680.020.1020.6620.7920.53130241
174018090020.660.090.4420.5820.7520.515421108
174009450020.5700.0020.6120.6220.47519643
174000810020.57-0.01-0.0520.520.672320.4710445
173992170020.58-0.05-0.2420.58520.6520.517250
173957610020.630.241.1820.4920.6520.46557719
173948970020.390.211.0420.2620.489920.2632076
173940330020.18-0.26-1.2720.3620.3620.1124668
173931690020.44-0.06-0.2920.520.5420.404327578
173923050020.50.060.2920.5620.609920.402217009
173897130020.44-0.13-0.6320.5520.5520.4115440
173888490020.57-0.01-0.0220.6320.6320.515923
173879850020.5750.180.8620.620.689920.5322922
173871210020.40.020.1020.307820.5320.307823580
173862570020.38-0.2-0.9720.531520.549920.3814648
173836650020.58-0.09-0.4420.5820.7920.5869626
173828010020.670.190.9320.5520.8220.4620329
173819370020.48-0.14-0.6820.7420.8720.4833984
173810730020.62-0.21-1.0120.8220.978120.522618641
173802090020.830.251.2120.5520.9420.544390138
173776170020.58-0.09-0.4420.5120.7320.471344650
173767530020.6700.0020.6720.6720.670
173758890020.67-0.1-0.4820.8520.920.600143065
173750250020.770.281.3720.58220.7920.549764027
173715690020.490.030.1520.5220.7920.4569537
173707050020.460.120.5920.3520.7420.3190102
173698410020.340.472.3720.120.36520.155230
173689770019.870.040.2019.8520.051819.823638
173681130019.83-0.07-0.3619.9220.047419.764643947
173655210019.902-0.4-1.9620.0120.265519.7424798
173637930020.3-0.01-0.0520.2420.3120.1440799
173629290020.31-0.62-2.9620.8820.8820.21144993
173620650020.93-0.05-0.2420.9720.9820.836687
173594730020.980.281.3520.7920.9920.64520242
173586090020.70.582.8820.3320.720.3322942
173568810020.120.311.5619.8320.219.7271504
173560170019.810.170.8719.619.8219.5559016
173534250019.64-0.23-1.1619.8419.9219.64126053
173525610019.87-0.03-0.1519.8819.967519.7150957
173507784019.9-0.11-0.5519.919.993819.8326761
173499690020.01-0.07-0.3520.0520.119.832548278
173473770020.080.120.5819.9120.2519.9161678
173465130019.964-0.14-0.6820.005920.175619.879316
173456490020.1-0.26-1.2820.3920.5320.181955
173447850020.360.040.2020.3220.4820.2463383
173439210020.32-0.23-1.1220.6220.7320.2857907

Seu Histórico Recente

Delayed Upgrade Clock