Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.88679245283 | 2.65 | 2.78 | 2.521 | 12759 | 2.65312198 | CS |
| 4 | 0.05 | 1.88679245283 | 2.65 | 2.78 | 2.521 | 14036 | 2.64399384 | CS |
| 12 | 0.05 | 1.88679245283 | 2.65 | 2.8369 | 2.48 | 22803 | 2.65662282 | CS |
| 26 | 0.07 | 2.66159695817 | 2.63 | 3.34 | 2.48 | 22747 | 2.78319643 | CS |
| 52 | 0.43 | 18.9427312775 | 2.27 | 3.34 | 2.19 | 23522 | 2.76861065 | CS |
| 156 | -1.41 | -34.3065693431 | 4.11 | 4.4299 | 1.7163 | 16376 | 2.77637117 | CS |
| 260 | -1.15 | -29.8701298701 | 3.85 | 6.12 | 1.7163 | 47233 | 4.06138393 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 2.65 | -0.01 | -0.38 | 2.705 | 2.71 | 2.6003 | 18333 |
| 1738884900 | 2.66 | -0.04 | -1.48 | 2.7799999 | 2.7799999 | 2.64 | 8089 |
| 1738798500 | 2.7 | 0 | 0.00 | 2.66 | 2.73 | 2.64 | 3301 |
| 1738712100 | 2.7 | 0.07 | 2.66 | 2.62 | 2.735 | 2.61 | 9067 |
| 1738625700 | 2.63 | -0.06 | -2.23 | 2.65 | 2.72 | 2.521 | 25006 |
| 1738366500 | 2.69 | 0.09 | 3.46 | 2.6448999 | 2.7698999 | 2.61 | 20424 |
| 1738280100 | 2.6 | 0 | 0.00 | 2.6 | 2.75 | 2.5299999 | 14423 |
| 1738193700 | 2.6 | -0.04 | -1.33 | 2.64 | 2.75 | 2.59 | 40170 |
| 1738107300 | 2.6349999 | 0 | 0.19 | 2.6 | 2.68 | 2.59 | 10272 |
| 1738020900 | 2.63 | -0.03 | -1.13 | 2.6 | 2.74 | 2.6 | 16659 |
| 1737761700 | 2.66 | -0.02 | -0.75 | 2.73 | 2.7599999 | 2.6511999 | 10418 |
| 1737675300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1737588900 | 2.68 | 0.05 | 1.90 | 2.65 | 2.7248 | 2.65 | 17276 |
| 1737502500 | 2.63 | 0 | 0.00 | 2.65 | 2.73 | 2.62 | 20621 |
| 1737156900 | 2.63 | -0.03 | -1.13 | 2.66 | 2.7 | 2.63 | 5454 |
| 1737070500 | 2.66 | -0.05 | -1.85 | 2.69 | 2.721 | 2.6401 | 7185 |
| 1736984100 | 2.71 | 0.11 | 4.23 | 2.675 | 2.73 | 2.67 | 16433 |
| 1736897700 | 2.6 | 0 | 0.00 | 2.6109 | 2.6921 | 2.6 | 4997 |
| 1736811300 | 2.6 | -0.05 | -1.89 | 2.65 | 2.68 | 2.6 | 4511 |
| 1736552100 | 2.65 | -0.05 | -1.85 | 2.69 | 2.71 | 2.58 | 21474 |
| 1736379300 | 2.7 | 0.02 | 0.75 | 2.64 | 2.72 | 2.64 | 17736 |
| 1736292900 | 2.68 | 0.08 | 3.08 | 2.66 | 2.72 | 2.6505 | 42057 |
| 1736206500 | 2.6 | 0.04 | 1.56 | 2.65 | 2.71 | 2.56 | 75953 |
| 1735947300 | 2.56 | -0.01 | -0.39 | 2.6637 | 2.68 | 2.56 | 59118 |
| 1735860900 | 2.57 | -0.05 | -1.91 | 2.68 | 2.68 | 2.56 | 27164 |
| 1735688100 | 2.62 | -0.15 | -5.42 | 2.77 | 2.7999 | 2.62 | 42822 |
| 1735601700 | 2.77 | 0.16 | 6.13 | 2.6 | 2.7933 | 2.5701 | 87313 |
| 1735342500 | 2.61 | -0.01 | -0.38 | 2.62 | 2.64 | 2.6 | 10917 |
| 1735256100 | 2.62 | 0.02 | 0.77 | 2.6 | 2.645 | 2.59 | 24043 |
| 1735077840 | 2.6 | -0.02 | -0.76 | 2.64 | 2.675 | 2.6 | 30473 |
| 1734996900 | 2.62 | -0.04 | -1.50 | 2.61 | 2.6711 | 2.61 | 13663 |
| 1734737700 | 2.66 | 0 | 0.00 | 2.65 | 2.7 | 2.61 | 12119 |
| 1734651300 | 2.66 | -0.02 | -0.75 | 2.68 | 2.72 | 2.65 | 19031 |
| 1734564900 | 2.68 | -0.05 | -1.83 | 2.6946 | 2.73 | 2.66 | 44634 |
| 1734478500 | 2.73 | -0.02 | -0.73 | 2.71 | 2.73 | 2.67 | 22987 |
| 1734392100 | 2.75 | -0.01 | -0.36 | 2.74 | 2.7799999 | 2.7 | 7956 |
| 1734132900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.77 | 2.7 | 5406 |
| 1734046500 | 2.7599999 | 0.05 | 1.85 | 2.7 | 2.8 | 2.7 | 15584 |
| 1733960100 | 2.71 | -0.03 | -1.09 | 2.79 | 2.8369 | 2.65 | 20679 |
| 1733873700 | 2.74 | 0.02 | 0.74 | 2.73 | 2.79 | 2.66 | 9756 |
| 1733787300 | 2.72 | -0.02 | -0.73 | 2.77 | 2.815 | 2.65 | 35627 |
| 1733528100 | 2.74 | 0.02 | 0.74 | 2.71 | 2.82 | 2.6915 | 47011 |
| 1733441700 | 2.72 | 0 | 0.00 | 2.7 | 2.8 | 2.68 | 5770 |
| 1733355300 | 2.72 | 0.01 | 0.37 | 2.7225 | 2.7225 | 2.6604 | 14021 |
| 1733268900 | 2.71 | 0.04 | 1.50 | 2.695 | 2.75 | 2.65 | 9076 |
| 1733182500 | 2.67 | -0.02 | -0.74 | 2.69 | 2.72 | 2.61 | 10965 |
| 1732917840 | 2.69 | 0.01 | 0.37 | 2.71 | 2.77 | 2.69 | 6718 |
| 1732750500 | 2.68 | 0.02 | 0.75 | 2.62 | 2.75 | 2.61 | 13395 |
| 1732664100 | 2.66 | -0.01 | -0.37 | 2.67 | 2.7 | 2.608 | 16894 |
| 1732577700 | 2.67 | -0.01 | -0.37 | 2.68 | 2.75 | 2.645 | 23418 |
| 1732318500 | 2.68 | 0.04 | 1.52 | 2.615 | 2.68 | 2.58 | 40284 |
| 1732232100 | 2.64 | 0.08 | 3.13 | 2.56 | 2.64 | 2.5501 | 39491 |
| 1732145700 | 2.56 | -0.02 | -0.78 | 2.55 | 2.58 | 2.48 | 30534 |
| 1732059300 | 2.58 | -0.02 | -0.77 | 2.58 | 2.6 | 2.55 | 25734 |
| 1731972900 | 2.6 | -0.09 | -3.35 | 2.65 | 2.68 | 2.573 | 48899 |
| 1731713700 | 2.69 | -0.18 | -6.27 | 2.81 | 2.84 | 2.62 | 31612 |
| 1731627300 | 2.87 | -0.05 | -1.71 | 3.0982 | 3.0982 | 2.82 | 16922 |
| 1731540900 | 2.92 | -0.26 | -8.18 | 3.19 | 3.19 | 2.9 | 52490 |
| 1731454500 | 3.18 | 0.03 | 0.95 | 3.15 | 3.23 | 3.145 | 14505 |
| 1731368100 | 3.15 | 0.07 | 2.27 | 3.11 | 3.2 | 2.95 | 38577 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
