Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.2151 | -0.037249 | -14.76 | 0.28 | 0.3 | 0.2 | 633484 |
| 1734996900 | 0.252349 | -0.001851 | -0.73 | 0.3 | 0.34 | 0.230201 | 590572 |
| 1734737700 | 0.2542 | -0.0859 | -25.26 | 0.299 | 0.349 | 0.2 | 2130119 |
| 1734651300 | 0.3401 | 0.0201 | 6.28 | 0.59 | 0.65 | 0.2701 | 3033521 |
| 1734564900 | 0.32 | 0.1745 | 119.93 | 0.26 | 0.5 | 0.2574 | 8549922 |
| 1734478500 | 0.1455 | 0.136 | 1,431.58 | 0.015 | 0.2481 | 0.0103 | 6972787 |
| 1734392100 | 0.0095 | 0.0002001 | 2.15 | 0.0081 | 0.0095 | 0.008 | 14400 |
| 1734132900 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1734046500 | 0.0092999 | -0.0039 | -29.55 | 0.010101 | 0.013251 | 0.0085 | 59722 |
| 1733960100 | 0.0132 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0132 | 4101 |
| 1733873700 | 0.0132 | -0.0007 | -5.04 | 0.0133 | 0.0135 | 0.0132 | 5904 |
| 1733787300 | 0.0139 | 0 | 0.00 | 0.014 | 0.014 | 0.0139 | 30500 |
| 1733528100 | 0.0139 | 0.0014 | 11.20 | 0.0139 | 0.0139 | 0.0139 | 5000 |
| 1733441700 | 0.0125 | 0.0007 | 5.93 | 0.0117 | 0.0148 | 0.0117 | 5853 |
| 1733355300 | 0.0118 | 0.003099 | 35.62 | 0.0097 | 0.0118 | 0.0081 | 26100 |
| 1733268900 | 0.008701 | 0.0013 | 17.57 | 0.0074 | 0.0119 | 0.0069 | 2100 |
| 1733182500 | 0.007401 | -0.002499 | -25.24 | 0.0076 | 0.0077 | 0.0068 | 141239 |
| 1732917840 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732750500 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732664100 | 0.0099 | 1.0E-6 | 0.01 | 0.01 | 0.01 | 0.0099 | 6000 |
| 1732577700 | 0.009899 | -1.0E-6 | -0.01 | 0.0082 | 0.009899 | 0.008 | 23380 |
| 1732318500 | 0.0099 | 0.001 | 11.24 | 0.009 | 0.0099 | 0.0085 | 33939 |
| 1732232100 | 0.0089 | -0.0002 | -2.20 | 0.0092 | 0.0092 | 0.0089 | 7425 |
| 1732145700 | 0.0091 | -0.0001 | -1.09 | 0.0092 | 0.0095 | 0.0081 | 24558 |
| 1732059300 | 0.0092 | 0.0004 | 4.55 | 0.0095 | 0.0095999 | 0.0077 | 33798 |
| 1731972900 | 0.0088 | 0.0004 | 4.76 | 0.009 | 0.015 | 0.007 | 75519 |
| 1731713700 | 0.0084 | -0.0036 | -30.00 | 0.0121 | 0.015 | 0.0077 | 129234 |
| 1731627300 | 0.012 | -0.008 | -40.00 | 0.012 | 0.02 | 0.012 | 5170 |
| 1731540900 | 0.02 | 0 | 0.00 | 0.0203 | 0.024 | 0.0082 | 78335 |
| 1731454500 | 0.02 | 0.0007 | 3.63 | 0.0151 | 0.0202 | 0.0151 | 143709 |
| 1731368100 | 0.0193 | -0.0001 | -0.52 | 0.0133 | 0.0193 | 0.0133 | 5917 |
| 1731108900 | 0.0194 | 0.0069 | 55.20 | 0.013 | 0.0204 | 0.013 | 175631 |
| 1731022500 | 0.0125 | 0 | 0.00 | 0.0092999 | 0.0125 | 0.0092999 | 102 |
| 1730936100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 1 |
| 1730849700 | 0.0125 | -0.0073 | -36.87 | 0.0083 | 0.0125 | 0.0083 | 400 |
| 1730763300 | 0.0198 | 0.0101 | 104.12 | 0.0085 | 0.0198 | 0.0085 | 450 |
| 1730500500 | 0.0097 | -0.0003 | -3.00 | 0.01 | 0.01 | 0.009051 | 1800 |
| 1730414100 | 0.01 | -0.0089 | -47.09 | 0.0101 | 0.0101 | 0.0071 | 10570 |
| 1730327700 | 0.0189 | 0.0061 | 47.66 | 0.0179 | 0.02 | 0.0174 | 13589 |
| 1730241300 | 0.0128 | 0.0003 | 2.40 | 0.01 | 0.0147 | 0.01 | 24202 |
| 1730154900 | 0.0125 | 0.0013 | 11.61 | 0.0102 | 0.0149 | 0.0101 | 1996 |
| 1729895700 | 0.0112 | -0.0026 | -18.84 | 0.0088 | 0.0112 | 0.0088 | 27246 |
| 1729809300 | 0.0138 | 0.0032 | 30.19 | 0.0105 | 0.0146 | 0.0068 | 14969 |
| 1729722900 | 0.0106 | -0.0004 | -3.64 | 0.0129 | 0.015 | 0.0106 | 308 |
| 1729636500 | 0.011 | -0.0048 | -30.38 | 0.01345 | 0.0146 | 0.0105 | 14233 |
| 1729550100 | 0.0158 | 0.0046 | 41.07 | 0.0111 | 0.0158 | 0.0111 | 1572 |
| 1729290900 | 0.0112 | 0.0004 | 3.70 | 0.0157 | 0.0157 | 0.0111 | 8265 |
| 1729204500 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1729118100 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1729031700 | 0.0108 | -0.0037 | -25.52 | 0.0146 | 0.0146 | 0.0107 | 236 |
| 1728945300 | 0.0145 | 0.0011 | 8.21 | 0.0146 | 0.0146 | 0.0101 | 1441 |
| 1728686100 | 0.0134 | -0.0001 | -0.74 | 0.010201 | 0.0134 | 0.010201 | 204 |
| 1728599700 | 0.0135 | 0.0016 | 13.45 | 0.0117 | 0.0135 | 0.0117 | 5000 |
| 1728513300 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 1000 |
| 1728426900 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1728340500 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1728081300 | 0.0119 | -0.0002 | -1.65 | 0.013046 | 0.0139 | 0.0098 | 1240 |
| 1727994900 | 0.0121 | 0.002 | 19.80 | 0.014499 | 0.014499 | 0.012 | 3000 |
| 1727908500 | 0.0101 | -0.0038 | -27.34 | 0.0098 | 0.0144 | 0.0098 | 1300 |
| 1727822100 | 0.0139 | 0.0046001 | 49.46 | 0.0145 | 0.0146 | 0.0098 | 2400 |
| 1727735700 | 0.0092999 | 0.0002999 | 3.33 | 0.0104 | 0.0158 | 0.0092999 | 2401 |
| 1727476500 | 0.009 | -0.00425 | -32.08 | 0.011 | 0.0134 | 0.009 | 340 |
| 1727390100 | 0.01325 | -0.00135 | -9.25 | 0.011 | 0.01325 | 0.011 | 14938 |
| 1727303700 | 0.0146 | 0.00152 | 11.62 | 0.0131 | 0.0152 | 0.011 | 149749 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
