ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Newellis Inc

Newellis Inc (NUWE)

1,23
0,02
(1,65%)
Fechado 05 Fevereiro 6:00PM
1,24
0,01
(0,81%)
Após o horário de negociação: 9:45PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.021.63934426231.221.671.138371731.24606432CS
40.06045.120379789761.17961.670.9912448071.23717651CS
12-0.78-38.61386138612.022.170.92377348861.31048134CS
26-1.28-50.79365079372.524.190.923716970742.17534937CS
52-15.8925-92.762293885917.132527.6080.923726483426.66164067CS
156-4128.76-99.9699757869413064750.92371870612927.8898021CS
260-18499.06-99.99329740618500.3188650.923715371421271.80440559CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17387121001.230.021.651.21.251.2184299
17386257001.21-0.02-1.631.15291.241.15457648
17383665001.23-0.02-1.601.21.531.171850414
17382801001.250.1210.621.121.671.116690354
17381937001.1299999-0.03-2.591.181.181.1110830
17381073001.16-0.04-3.331.221.251.1276617
17380209001.2-0.13-9.771.31.3151.185121160
17377617001.330.097.261.281.341.22158266
17376753001.2400.001.241.241.240
17375889001.240.075.981.21.271.1601212658
17375025001.17-0.04-3.311.191.191.15148130
17371569001.210.1311.521.071.22941.0596452678
17370705001.0850.011.401.11.11.0459164
17369841001.070.021.901.11.11.0478284
17368977001.050.043.961.011.071.01122446
17368113001.01-0.01-0.981.021.02030.99113733
17365521001.02-0.05-4.671.05991.061153352
17363793001.07-0.04-3.601.11.111.01240720
17362929001.11-0.04-3.481.17961.191.09115273
17362065001.15-0.03-2.541.18731.20991.1399999178004
17359473001.18-0.02-1.671.1891.20991.12209216
17358609001.20.098.111.21.25699991.161368096
17356881001.11-0.01-0.891.121.15991.1216848
17356017001.12-0.05-4.271.13999991.161.07236831
17353425001.170.022.181.171.21.15171640
17352561001.1450.076.021.11.161.1299755
17350778401.080.021.891.111.111.0776039
17349969001.060.066.001.021.10.99184335
17347377001-0.01-0.991.011.071174735
17346513001.010.011.000.981.060.92371310228
173456490010.02252.300.981.080.97459458
17344785000.9775-0.2125-17.861.181.180.9653693861
17343921001.190.010.851.181.221.12202420
17341329001.18-0.03-2.481.20249991.271.11352575
17340465001.21-0.09-6.921.31.30641.2256429
17339601001.3-0.04-2.991.321.3551.26154889
17338737001.3400.001.30281.3651.3103931
17337873001.340.075.511.271.41.27365113
17335281001.270.021.601.251.321.23179951
17334417001.25-0.04-3.101.281.281.22235938
17333553001.290.010.781.281.31791.25235951
17332689001.28-0.04-3.031.31021.34561.26119445
17331825001.32-0.01-0.751.361.361.25355829
17329178401.33-0.05-3.621.361.37999991.28273405
17327505001.3799999-0.02-1.431.38999991.451.28665222
17326641001.40.2319.661.2081.451.18925021
17325777001.17-0.04-3.311.21.211.1299999508781
17323185001.21-0.03-2.421.21.22891.18233399
17322321001.24-0.06-4.621.31.321.19350613
17321457001.3-0.04-2.991.36071.371.28306580
17320593001.34-0.01-0.741.411.411.32433837
17319729001.35-0.45-25.001.71.711.351341290
17317137001.80.021.121.74991.961.282790673
17316273001.78-0.17-8.721.89731.921.65813649
17315409001.950.021.041.91011.971.71712390
17314545001.93-0.12-5.852.022.171.911025715
17313681002.050.2413.262.27999992.571.8520933919
17311089001.810.052.841.741.91991.62622243
17310225001.760.159.321.571.83991.56503206
17309361001.61-0.23-12.501.81.831.551051449
17308497001.84-0.97-34.522.0752.121.85647704
17307633002.811.45106.622.234.192.10199550331

Seu Histórico Recente

Delayed Upgrade Clock