ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Newellis Inc

Newellis Inc (NUWE)

1,29
-0,01
(-0,77%)
Fechado 16 Fevereiro 6:00PM
1,33
0,04
(3,10%)
Após o horário de negociação: 8:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.043.10077519381.291.38991.171512441.27589704CS
40.2624.29906542061.071.671.059611936771.24585391CS
120.086.41.251.670.92376088481.22133724CS
26-0.87-39.54545454552.24.190.923716817842.16462183CS
52-14.784-91.746307558616.11427.6080.923726353596.577974CS
156-3603.67-99.9631067961360564750.92371806385940.77521913CS
260-18498.97-99.992810927418500.3188650.923714802271293.52930891CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761001.29-0.01-0.771.261.331.26149078
17394897001.30.097.441.181.311.17150207
17394033001.21-0.02-1.631.211.251.1986736
17393169001.23-0.1-7.521.321.331.195184271
17392305001.330.064.721.321.38991.27208804
17389713001.270.022.011.291.31.2201126201
17388849001.2450.010.401.291.291.22586979
17387985001.240.010.811.291.291.22124653
17387121001.230.021.651.21.251.19188324
17386257001.21-0.02-1.631.171.241.15508811
17383665001.23-0.02-1.601.21.531.171847496
17382801001.250.1210.621.121.671.116690353
17381937001.1299999-0.03-2.591.181.181.1110830
17381073001.16-0.04-3.331.221.251.1276617
17380209001.2-0.13-9.771.31.3151.185121160
17377617001.330.097.261.281.341.22158266
17376753001.2400.001.241.241.240
17375889001.240.075.981.21.271.1601212658
17375025001.17-0.04-3.311.181.191.15151145
17371569001.210.1311.521.071.22941.0596452678
17370705001.0850.011.401.11.11.0459164
17369841001.070.021.901.11.11.0478284
17368977001.050.043.961.011.071.01122446
17368113001.01-0.01-0.981.021.02030.99113733
17365521001.02-0.05-4.671.061.061157271
17363793001.07-0.04-3.601.091.111.01244865
17362929001.11-0.04-3.481.181.191.09116080
17362065001.15-0.03-2.541.181.20991.1399999182539
17359473001.18-0.02-1.671.211.211.12211349
17358609001.20.098.111.211.25699991.161378537
17356881001.11-0.01-0.891.121.15991.1216848
17356017001.12-0.05-4.271.13999991.161.07236841
17353425001.170.022.181.171.21.15171978
17352561001.1450.076.021.11.161.1299755
17350778401.080.021.891.111.111.0776039
17349969001.060.066.001.021.10.99184341
17347377001-0.01-0.991.011.071189137
17346513001.010.011.001.051.07840.92371332327
173456490010.02252.300.981.080.97471361
17344785000.9775-0.2125-17.861.181.180.9653697757
17343921001.190.010.851.191.221.12205112
17341329001.18-0.03-2.481.21.271.11355680
17340465001.21-0.09-6.921.321.321.2257789
17339601001.3-0.04-2.991.341.3551.26157504
17338737001.3400.001.321.3651.3104903
17337873001.340.075.511.271.41.27365552
17335281001.270.021.601.251.321.23179953
17334417001.25-0.04-3.101.281.281.22236026
17333553001.290.010.781.281.31791.25238212
17332689001.28-0.04-3.031.321.34561.26121941
17331825001.32-0.01-0.751.361.361.25356767
17329178401.33-0.05-3.621.361.38991.28274005
17327505001.3799999-0.02-1.431.38999991.451.28672827
17326641001.40.2319.661.191.451.18930862
17325777001.17-0.04-3.311.21.211.1299999515996
17323185001.21-0.03-2.421.251.251.18243335
17322321001.24-0.06-4.621.31.321.19352308
17321457001.3-0.04-2.991.361.371.28310320
17320593001.34-0.01-0.741.351.431.32439313
17319729001.35-0.45-25.001.71.711.351341897