Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.3942 | -0.91 | -7.36 | 12.33 | 12.9 | 11.32 | 53378 |
| 1737070500 | 12.3 | -0.75 | -5.75 | 13.07 | 13.2427 | 12.1 | 41238 |
| 1736984100 | 13.05 | 0.97 | 8.03 | 12.64 | 13.14 | 12.06 | 32906 |
| 1736897700 | 12.08 | -1.97 | -14.02 | 13.71 | 14.5 | 10.88 | 133668 |
| 1736811300 | 14.05 | -0.21 | -1.47 | 13.88 | 14.8799 | 13.88 | 35258 |
| 1736552100 | 14.26 | -0.49 | -3.31 | 14.99 | 14.99 | 14 | 49001 |
| 1736379300 | 14.7475 | -0.7 | -4.55 | 14.8 | 16 | 14.51 | 40110 |
| 1736292900 | 15.45 | -2.01 | -11.51 | 16.35 | 16.5 | 15 | 92374 |
| 1736206500 | 17.46 | 0.47 | 2.77 | 17.59 | 19 | 16 | 170637 |
| 1735947300 | 16.99 | 2.29 | 15.58 | 14.9 | 18.59 | 14.7 | 151384 |
| 1735860900 | 14.7 | 0.87 | 6.29 | 14.39 | 16.11 | 14.35 | 86627 |
| 1735688100 | 13.83 | -0.04 | -0.29 | 14.49 | 14.49 | 13.7717 | 14991 |
| 1735601700 | 13.87 | -1.12 | -7.47 | 14.5 | 14.7676 | 13.75 | 54634 |
| 1735342500 | 14.99 | 2.17 | 16.93 | 12.82 | 14.99 | 12.5583 | 42958 |
| 1735256100 | 12.82 | -0.17 | -1.31 | 12.5 | 13.748 | 12.5 | 17738 |
| 1735077840 | 12.99 | -0.41 | -3.06 | 13.86 | 13.99 | 12.5 | 30400 |
| 1734996900 | 13.4 | 0.8 | 6.35 | 12.78 | 13.73 | 12.6842 | 46499 |
| 1734737700 | 12.6 | 0.68 | 5.70 | 12.15 | 12.665 | 11.5905 | 61836 |
| 1734651300 | 11.92 | 1.26 | 11.85 | 11 | 12.12 | 10.98 | 79395 |
| 1734564900 | 10.6568 | 0.04 | 0.40 | 10.89 | 11.02 | 10.5 | 33287 |
| 1734478500 | 10.6148 | -0.17 | -1.58 | 10.77 | 10.89 | 10.26 | 19695 |
| 1734392100 | 10.785 | -0.4 | -3.62 | 11.1 | 11.59 | 10.25 | 51232 |
| 1734132900 | 11.1899 | -0.5 | -4.28 | 11.75 | 11.75 | 11.0246 | 34868 |
| 1734046500 | 11.69 | 0.39 | 3.45 | 11.53 | 11.95 | 11.33 | 54704 |
| 1733960100 | 11.3 | 0.5 | 4.63 | 11 | 11.5 | 10.4 | 104948 |
| 1733873700 | 10.8 | 0.16 | 1.50 | 10.73 | 11.35 | 10.455 | 68493 |
| 1733787300 | 10.64 | 1.15 | 12.12 | 10 | 11.5 | 10 | 118226 |
| 1733528100 | 9.4899 | -0.38 | -3.86 | 9.65 | 9.9530999 | 9 | 36044 |
| 1733441700 | 9.871 | -0.12 | -1.19 | 10.1 | 10.1399 | 8.85 | 41620 |
| 1733355300 | 9.99 | 0.68 | 7.30 | 9.88 | 10.25 | 9.5 | 63431 |
| 1733268900 | 9.31 | 0.29 | 3.22 | 9.27 | 9.6756 | 8.8792 | 20059 |
| 1733182500 | 9.02 | -0.63 | -6.53 | 9.73 | 9.75 | 8.95 | 24749 |
| 1732917840 | 9.65 | 0.05 | 0.52 | 9.89 | 9.89 | 9.595 | 4315 |
| 1732750500 | 9.6 | 0.35 | 3.78 | 9.46 | 9.94 | 9.2472 | 27346 |
| 1732664100 | 9.25 | 0.09 | 0.98 | 8.91 | 9.35 | 8.41 | 44916 |
| 1732577700 | 9.16 | 1 | 12.25 | 8.25 | 9.21 | 8.25 | 38606 |
| 1732318500 | 8.16 | 0.12 | 1.49 | 7.88 | 8.4 | 7.88 | 12935 |
| 1732232100 | 8.0399999 | -0.13 | -1.59 | 7.94 | 8.3642 | 7.6501 | 18822 |
| 1732145700 | 8.17 | 0.25 | 3.16 | 8 | 8.22 | 7.8 | 11040 |
| 1732059300 | 7.92 | 0.58 | 7.90 | 7.55 | 8.4374 | 7.5 | 25062 |
| 1731972900 | 7.34 | -0.56 | -7.09 | 8 | 8.1 | 7.34 | 63116 |
| 1731713700 | 7.9 | -0.22 | -2.71 | 8.49 | 8.49 | 7.81 | 19035 |
| 1731627300 | 8.1199999 | 0.57 | 7.55 | 7.47 | 8.13 | 7.45 | 36271 |
| 1731540900 | 7.55 | -0.27 | -3.45 | 7.83 | 7.94 | 7.4701 | 18500 |
| 1731454500 | 7.8201 | 0.17 | 2.22 | 7.51 | 8.2899999 | 7.4706 | 34474 |
| 1731368100 | 7.65 | 0.17 | 2.27 | 7.17 | 8.2499 | 7.1601 | 54693 |
| 1731108900 | 7.48 | -0.86 | -10.31 | 7.91 | 8.34 | 7 | 85503 |
| 1731022500 | 8.34 | -0.11 | -1.30 | 8.1199999 | 8.34 | 7.55 | 42441 |
| 1730936100 | 8.45 | -0.7 | -7.65 | 8.3001 | 8.9689 | 8.1100999 | 30907 |
| 1730849700 | 9.15 | 0.82 | 9.84 | 8.18 | 9.335 | 7.98 | 74569 |
| 1730763300 | 8.33 | -1.15 | -12.08 | 9.51 | 9.5498999 | 8.2 | 63592 |
| 1730500500 | 9.475 | -0.45 | -4.49 | 10.37 | 10.37 | 8.65 | 80584 |
| 1730414100 | 9.92 | 0.28 | 2.90 | 10 | 10.59 | 9.26 | 32036 |
| 1730327700 | 9.64 | 0.46 | 5.01 | 9.32 | 9.9 | 8.5001 | 51760 |
| 1730241300 | 9.18 | -1.76 | -16.09 | 10.4 | 10.4 | 8.06 | 125307 |
| 1730154900 | 10.94 | 0.26 | 2.43 | 11.3 | 11.3 | 9.6199999 | 119325 |
| 1729895700 | 10.68 | -0.1 | -0.93 | 11.14 | 12.65 | 9.72 | 300241 |
| 1729809300 | 10.78 | 1.93 | 21.81 | 9.75 | 10.87 | 9.2292 | 217865 |
| 1729722900 | 8.85 | 1.06 | 13.53 | 8.2899999 | 9.22 | 8.2899999 | 199271 |
| 1729636500 | 7.795 | 0.31 | 4.07 | 7.6 | 8 | 7.52 | 63185 |
| 1729550100 | 7.49 | 0.15 | 2.04 | 7.49 | 7.55 | 7.28 | 25284 |
| 1729290900 | 7.34 | -0.09 | -1.14 | 7.36 | 7.44 | 7.11 | 61385 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
