Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.99 | 33.99 | 33.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 33.99 | 33.99 | 33.99 | 0 | 0 | CS |
| 12 | 0.44 | 1.31147540984 | 33.55 | 34 | 33.34 | 371849 | 33.78464249 | CS |
| 26 | 1.46 | 4.48816477098 | 32.53 | 34 | 32.48 | 483487 | 33.37658918 | CS |
| 52 | 10.36 | 43.8425730004 | 23.63 | 34 | 21.7 | 808987 | 31.60729132 | CS |
| 156 | -33.77 | -49.8376623377 | 67.76 | 79.13 | 13.32 | 558816 | 32.19952019 | CS |
| 260 | -126.09 | -78.7668665667 | 160.08 | 140.23 | 13.32 | 568565 | 35.88021477 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736552100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736379300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736292900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1736206500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735947300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735860900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735688100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735601700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735342500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735256100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1735077840 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734996900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734737700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734651300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734564900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734478500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734392100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734132900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1734046500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733960100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733873700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733787300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733528100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733441700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733355300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733268900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1733182500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732917840 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732750500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732664100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732577700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732318500 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732232100 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732145700 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1732059300 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1731972900 | 33.99 | 0 | 0.00 | 33.99 | 33.99 | 33.99 | 0 |
| 1731713700 | 33.99 | 0.01 | 0.03 | 33.98 | 34 | 33.98 | 3076969 |
| 1731627300 | 33.98 | -0.01 | -0.03 | 33.985 | 33.99 | 33.98 | 2035119 |
| 1731540900 | 33.99 | 0.43 | 1.28 | 33.98 | 33.99 | 33.97 | 6008694 |
| 1731454500 | 33.56 | -0.01 | -0.03 | 33.46 | 33.6 | 33.42 | 370288 |
| 1731368100 | 33.57 | 0.02 | 0.06 | 33.53 | 33.59 | 33.52 | 317964 |
| 1731108900 | 33.549999 | 0.1 | 0.30 | 33.42 | 33.56 | 33.39 | 340982 |
| 1731022500 | 33.45 | 0.05 | 0.15 | 33.35 | 33.53 | 33.34 | 331685 |
| 1730936100 | 33.4 | -0.09 | -0.27 | 33.49 | 33.53 | 33.38 | 1116608 |
| 1730849700 | 33.49 | -0.05 | -0.15 | 33.59 | 33.6 | 33.475 | 1344372 |
| 1730763300 | 33.54 | -0.12 | -0.36 | 33.62 | 33.68 | 33.5 | 836906 |
| 1730500500 | 33.66 | 0.01 | 0.03 | 33.6 | 33.69 | 33.54 | 724832 |
| 1730414100 | 33.65 | -0.07 | -0.21 | 33.705 | 33.705 | 33.62 | 687311 |
| 1730327700 | 33.72 | 0.15 | 0.45 | 33.47 | 33.735 | 33.47 | 1173403 |
| 1730241300 | 33.57 | 0.04 | 0.12 | 33.479999 | 33.57 | 33.479999 | 586243 |
| 1730154900 | 33.53 | 0.04 | 0.12 | 33.5 | 33.53 | 33.43 | 372398 |
| 1729895700 | 33.49 | -0.07 | -0.21 | 33.5 | 33.57 | 33.47 | 399698 |
| 1729809300 | 33.56 | 0.02 | 0.06 | 33.56 | 33.58 | 33.54 | 218090 |
| 1729722900 | 33.54 | 0.05 | 0.15 | 33.49 | 33.56 | 33.49 | 311344 |
| 1729636500 | 33.49 | 0 | 0.00 | 33.52 | 33.545 | 33.479999 | 423863 |
| 1729550100 | 33.49 | -0.06 | -0.18 | 33.549999 | 33.56 | 33.49 | 217373 |
| 1729290900 | 33.549999 | -0.03 | -0.09 | 33.57 | 33.6 | 33.54 | 546492 |
| 1729204500 | 33.58 | 0.09 | 0.27 | 33.54 | 33.58 | 33.45 | 527269 |
| 1729118100 | 33.49 | 0.03 | 0.09 | 33.62 | 33.62 | 33.455 | 524023 |
| 1729031700 | 33.46 | 0.04 | 0.12 | 33.409999 | 33.46 | 33.409999 | 491825 |
| 1728945300 | 33.42 | -0.07 | -0.21 | 33.409999 | 33.5 | 33.39 | 423906 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
