ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Nova Ltd

Nova Ltd (NVMI)

179,535
5,35
(3,07%)
No fechamento: 21 Novembro 6:00PM
179,72
0,185
( 0,10% )
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-12.31-6.41045669947192.03193.11172.98266123178.71259032CS
4-4.88-2.64355362947184.6208172.98233359189.4754621CS
12-44.42-19.817970911224.14230.49172.98210620194.75946678CS
26-23.45-11.5420583748203.17247.21158209226206.85628507CS
5258.6948.4921093944121.03247.21121182938188.14125467CS
15645.1233.5215453195134.6247.2167.4153471137.69065497CS
260144.25406.68170284735.47247.2125.7142450113.2039115CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1732145700174.18-2.78-1.57176.96177.605172.98455847
1732059300176.96-0.25-0.14176.89178.18174.66180976
1731972900177.21-1.46-0.82178.3179.64175.59177307
1731713700178.67-11.59-6.09186.49186.49178.23285963
1731627300190.260.790.42192.03193.11188.03230523
1731540900189.47-14.36-7.05204.12205.18189.47392539
1731454500203.834.552.28202.07207.625201.3202777
1731368100199.281.60.81197.36200.64194.08245844
1731108900197.68-8.69-4.21207.11208196.19336271
1731022500206.3715.067.87203.99207.43192.6317409501
1730936100191.3110.025.53186.22191.639185.88267295
1730849700181.29-1.23-0.67182.94184.63180.9200908
1730763300182.52-2.47-1.34183.56186.48181.33137921
1730500500184.99-0.31-0.17185.76187.99184.32118409
1730414100185.3-12.28-6.22197.28197.28183.08182537
1730327700197.58-2.09-1.05196.54200.285195.86195876
1730241300199.6710.615.61189.06200.0206188.24252733
1730154900189.064.822.62187.11190.985186.61149238
1729895700184.240.680.37184.07186.035182.72113733
1729809300183.560.680.37184.6186.82183.28130981
1729722900182.880.430.24181185.685180408868
1729636500182.45-3.58-1.92185.58188182.01368913
1729550100186.031.820.99187.02188.78184.28385145
1729290900184.21-2.99-1.60187.48188.6183.94376574
1729204500187.2-1.37-0.72195.16197.69186.63410503
1729118100188.565-10.18-5.12201.88203.44188321677
1729031700198.74-22.82-10.30221.46223.395197.5236324
1728945300221.565.072.34219.79223.18219.7974613
1728686100216.496.413.05209218.05209130784
1728599700210.08-0.64-0.30207.75210.72203.2976656
1728513300210.721.960.94208.89210.95205.3683802
1728426900208.768.194.08203.89211.27203.45257069
1728340500200.57-2.03-1.00201.6203.13199.563705
1728081300202.62.911.46205.33206.105199.67144074
1727994900199.69-0.42-0.21197.74202.63197.7472347
1727908500200.112.231.13196.66203.75196.6684483
1727822100197.88-10.46-5.02208.66209.91197.08152850
1727735700208.34-1.27-0.61210.89211.83207.08274450
1727476500209.61-2.18-1.03211.25213.27206.82127458
1727390100211.7911.175.57215.98218.93208.11283756
1727303700200.62-2.53-1.25202.97206.45200.34594421
1727217300203.151.980.98203.01204.3820177969
1727130900201.170.780.39204.23206.6442200.61161837
1726871700200.39-4.91-2.39203.23203.4200.11218451
1726785300205.312.966.74196.64206.92196.61172997
1726698900192.34-2.37-1.22195.83197.8191.97124986
1726612500194.715.442.87189.45197.33188.26264510
1726526100189.27-17.44-8.44197.04198.6186.79310222
1726266900206.711.870.91207.18208203.080152854
1726180500204.843.161.57200.59206.98197.09590708
1726094100201.683.661.85198.18201.69195.7254389
1726007700198.022.011.03198.5199.46195.86643125634
1725921300196.01-1.19-0.60198.71199.48193.92151746
1725662100197.2-2.63-1.32199.5200.6679194.3301296381
1725575700199.83-7.54-3.64205.59206.175199.46146261
1725489300207.375.712.83197.66210.35197.02243931
1725402900201.66-21.89-9.79216.37216.85198.6201371552
1725057300223.553.21.45224.66225.2616217.9677258
1724970900220.350.460.21224.14230.49220.23189272
1724884500219.89-5.06-2.25225.04227.625219.74135645
1724798100224.956.342.90218.73226.3744217.3239560
1724711700218.61-4.4-1.97221.68221.68215.36125571
1724452500223.01-0.34-0.15225.67228220.59597213
1724366100223.35-6.78-2.95229.95230.17221.5104307
1724279700230.13-0.55-0.24228.46232.52227.72351138