Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.76175548589 | 12.76 | 13.38 | 12.72 | 583986 | 13.12222784 | CS |
| 4 | -0.12 | -0.898203592814 | 13.36 | 13.47 | 12.355 | 522354 | 13.02718286 | CS |
| 12 | -0.12 | -0.898203592814 | 13.36 | 15.42 | 12.355 | 652566 | 13.98694256 | CS |
| 26 | 0.19 | 1.45593869732 | 13.05 | 15.42 | 12.355 | 675311 | 13.64979575 | CS |
| 52 | 1.17 | 9.69345484673 | 12.07 | 15.42 | 10.45 | 701068 | 12.52171071 | CS |
| 156 | -1.02 | -7.15287517532 | 14.26 | 15.42 | 9.8 | 754196 | 12.71620431 | CS |
| 260 | -3.11 | -19.0214067278 | 16.35 | 16.4 | 8.52 | 725638 | 12.59231366 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 13.16 | 0.03 | 0.23 | 13.26 | 13.32 | 13.04 | 579434 |
| 1737070500 | 13.13 | -0.03 | -0.23 | 13.11 | 13.185 | 13.01 | 618244 |
| 1736984100 | 13.16 | 0.13 | 1.00 | 13.34 | 13.38 | 13 | 602218 |
| 1736897700 | 13.03 | 0.35 | 2.76 | 12.76 | 13.04 | 12.72 | 536049 |
| 1736811300 | 12.68 | 0.12 | 0.96 | 12.5 | 12.69 | 12.47 | 661815 |
| 1736552100 | 12.56 | -0.34 | -2.64 | 12.68 | 12.72 | 12.355 | 847815 |
| 1736379300 | 12.9 | -0.04 | -0.31 | 12.87 | 12.97 | 12.76 | 360526 |
| 1736292900 | 12.94 | -0.13 | -0.99 | 13.07 | 13.18 | 12.765 | 653998 |
| 1736206500 | 13.07 | -0.07 | -0.53 | 13.14 | 13.24 | 13.005 | 606667 |
| 1735947300 | 13.14 | 0.18 | 1.39 | 13.04 | 13.15 | 12.73 | 597219 |
| 1735860900 | 12.96 | -0.23 | -1.74 | 13.32 | 13.36 | 12.96 | 502782 |
| 1735688100 | 13.19 | 0.01 | 0.08 | 13.26 | 13.27 | 13.105 | 414832 |
| 1735601700 | 13.18 | -0.07 | -0.53 | 13.23 | 13.245 | 13.055 | 393492 |
| 1735342500 | 13.25 | -0.18 | -1.34 | 13.38 | 13.47 | 13.125 | 408318 |
| 1735256100 | 13.43 | 0.01 | 0.07 | 13.31 | 13.455 | 13.26 | 290340 |
| 1735077840 | 13.42 | 0.1 | 0.75 | 13.36 | 13.43 | 13.24 | 283907 |
| 1734996900 | 13.32 | -0.03 | -0.22 | 13.3 | 13.44 | 13.25 | 595579 |
| 1734737700 | 13.35 | 0.18 | 1.37 | 13.11 | 13.585 | 13.0701 | 2300465 |
| 1734651300 | 13.17 | -0.15 | -1.13 | 13.6 | 13.725 | 13.155 | 1027202 |
| 1734564900 | 13.32 | -0.81 | -5.73 | 14.27 | 14.27 | 13.23 | 1465585 |
| 1734478500 | 14.13 | -0.31 | -2.15 | 14.3 | 14.64 | 14.095 | 1137310 |
| 1734392100 | 14.44 | 0.11 | 0.77 | 14.3 | 14.44 | 14.21 | 588449 |
| 1734132900 | 14.33 | 0 | 0.00 | 14.33 | 14.37 | 14.15 | 479710 |
| 1734046500 | 14.33 | -0.09 | -0.62 | 14.42 | 14.47 | 14.29 | 530185 |
| 1733960100 | 14.42 | 0.06 | 0.42 | 14.51 | 14.58 | 14.38 | 661393 |
| 1733873700 | 14.36 | 0.09 | 0.63 | 14.32 | 14.54 | 14.09 | 551400 |
| 1733787300 | 14.27 | -0.15 | -1.04 | 14.53 | 14.54 | 14.26 | 663640 |
| 1733528100 | 14.42 | -0.05 | -0.35 | 14.53 | 14.555 | 14.33 | 355623 |
| 1733441700 | 14.47 | -0.13 | -0.89 | 14.65 | 14.74 | 14.45 | 321589 |
| 1733355300 | 14.6 | 0.09 | 0.62 | 14.43 | 14.635 | 14.39 | 522910 |
| 1733268900 | 14.51 | -0.15 | -1.02 | 14.65 | 14.73 | 14.485 | 518326 |
| 1733182500 | 14.66 | -0.02 | -0.14 | 14.73 | 14.805 | 14.515 | 617289 |
| 1732917840 | 14.68 | -0.12 | -0.81 | 14.87 | 14.95 | 14.585 | 364684 |
| 1732750500 | 14.8 | -0.04 | -0.27 | 14.95 | 15.03 | 14.76 | 409367 |
| 1732664100 | 14.84 | -0.19 | -1.26 | 14.93 | 15.01 | 14.79 | 406664 |
| 1732577700 | 15.03 | 0.1 | 0.67 | 15.05 | 15.42 | 15.02 | 802589 |
| 1732318500 | 14.93 | 0.3 | 2.05 | 14.87 | 14.96 | 14.63 | 534014 |
| 1732232100 | 14.63 | 0.17 | 1.18 | 14.59 | 14.79 | 14.49 | 504111 |
| 1732145700 | 14.46 | 0.03 | 0.21 | 14.4 | 14.51 | 14.315 | 473212 |
| 1732059300 | 14.43 | -0.18 | -1.23 | 14.33 | 14.56 | 14.05 | 412961 |
| 1731972900 | 14.61 | -0.11 | -0.75 | 14.77 | 14.83 | 14.605 | 1096714 |
| 1731713700 | 14.72 | 0.07 | 0.48 | 14.72 | 14.8 | 14.53 | 617992 |
| 1731627300 | 14.65 | -0.13 | -0.88 | 14.84 | 14.89 | 14.535 | 464629 |
| 1731540900 | 14.78 | -0.1 | -0.67 | 15.04 | 15.17 | 14.77 | 822938 |
| 1731454500 | 14.88 | -0.08 | -0.53 | 14.93 | 15.15 | 14.675 | 627950 |
| 1731368100 | 14.96 | 0.44 | 3.03 | 14.76 | 15.14 | 14.69 | 965783 |
| 1731108900 | 14.52 | -0.11 | -0.75 | 14.36 | 14.62 | 14.35 | 711535 |
| 1731022500 | 14.63 | -0.65 | -4.25 | 15.09 | 15.2099 | 14.605 | 1031271 |
| 1730936100 | 15.28 | 1.88 | 14.03 | 14.29 | 15.355 | 14.29 | 2083860 |
| 1730849700 | 13.4 | 0.19 | 1.44 | 13.23 | 13.43 | 13.21 | 437238 |
| 1730763300 | 13.21 | -0.1 | -0.75 | 13.3 | 13.31 | 13.09 | 448129 |
| 1730500500 | 13.31 | 0.02 | 0.15 | 13.35 | 13.47 | 13.25 | 853568 |
| 1730414100 | 13.29 | -0.17 | -1.26 | 13.48 | 13.525 | 13.27 | 441061 |
| 1730327700 | 13.46 | 0 | 0.00 | 13.39 | 13.74 | 13.39 | 434297 |
| 1730241300 | 13.46 | -0.02 | -0.15 | 13.36 | 13.5099 | 13.3 | 370793 |
| 1730154900 | 13.48 | 0.41 | 3.14 | 13.18 | 13.54 | 13.17 | 822061 |
| 1729895700 | 13.07 | -0.23 | -1.73 | 13.36 | 13.4 | 13.035 | 801110 |
| 1729809300 | 13.3 | 0.03 | 0.23 | 13.26 | 13.34 | 13.05 | 532244 |
| 1729722900 | 13.27 | 0.05 | 0.38 | 13.17 | 13.295 | 13.14 | 582936 |
| 1729636500 | 13.22 | 0.02 | 0.15 | 13.21 | 13.26 | 13.0875 | 679654 |
| 1729550100 | 13.2 | -0.39 | -2.87 | 13.58 | 13.6 | 13.165 | 669583 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
