Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.23 | -4.11135693215 | 54.24 | 54.2999 | 51.9 | 284711 | 52.94658288 | CS |
| 4 | -3.33 | -6.01734730755 | 55.34 | 57.49 | 51.9 | 345821 | 54.79681249 | CS |
| 12 | -4.78 | -8.41697481951 | 56.79 | 57.49 | 51.9 | 408741 | 55.17321939 | CS |
| 26 | 0.38 | 0.736006197947 | 51.63 | 57.49 | 48.52 | 340721 | 54.03838912 | CS |
| 52 | 0.15 | 0.289240262245 | 51.86 | 57.49 | 46.15 | 349867 | 51.73826401 | CS |
| 156 | -3.49 | -6.28828828829 | 55.5 | 63.06 | 45.97 | 371574 | 54.33381074 | CS |
| 260 | 3.63 | 7.50310045473 | 48.38 | 70.8 | 45.97 | 361428 | 55.66482441 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 52.26 | -0.54 | -1.02 | 52.63 | 52.84 | 52.25 | 433919 |
| 1733873700 | 52.8 | -0.21 | -0.40 | 53 | 53.085 | 52.26 | 285859 |
| 1733787300 | 53.01 | -0.42 | -0.79 | 53.5 | 53.74 | 52.94 | 210337 |
| 1733528100 | 53.43 | -0.37 | -0.69 | 54.1087 | 54.22 | 53.37 | 225833 |
| 1733441700 | 53.8 | -0.22 | -0.41 | 54.24 | 54.2999 | 53.64 | 255978 |
| 1733355300 | 54.02 | -0.37 | -0.68 | 53.94 | 54.27 | 53.86 | 317902 |
| 1733268900 | 54.39 | -0.06 | -0.11 | 54.725 | 54.725 | 54.14 | 443146 |
| 1733182500 | 54.45 | -0.79 | -1.43 | 54.97 | 54.97 | 54.1792 | 328869 |
| 1732917840 | 55.24 | 0.52 | 0.95 | 54.87 | 55.472 | 54.68 | 280095 |
| 1732750500 | 54.72 | 0.24 | 0.44 | 54.86 | 55.16 | 54.52 | 556302 |
| 1732664100 | 54.48 | -2.57 | -4.50 | 56.81 | 57 | 54.37 | 893795 |
| 1732577700 | 57.05 | 0.3 | 0.53 | 57.06 | 57.49 | 56.98 | 480667 |
| 1732318500 | 56.75 | 0.24 | 0.42 | 56.75 | 57 | 56.49 | 278796 |
| 1732232100 | 56.51 | 0.94 | 1.69 | 55.92 | 56.54 | 55.5 | 254813 |
| 1732145700 | 55.57 | -0.09 | -0.16 | 55.395 | 55.61 | 55.04 | 245710 |
| 1732059300 | 55.66 | 0.07 | 0.13 | 55.25 | 55.69 | 54.79 | 248531 |
| 1731972900 | 55.59 | 0.4 | 0.72 | 55.05 | 55.92 | 55.05 | 248565 |
| 1731713700 | 55.19 | 0.34 | 0.62 | 55.09 | 55.42 | 54.86 | 318095 |
| 1731627300 | 54.85 | -0.42 | -0.76 | 55.37 | 55.37 | 54.7 | 259885 |
| 1731540900 | 55.27 | 0.08 | 0.14 | 55.32 | 55.74 | 54.94 | 370349 |
| 1731454500 | 55.19 | 0.2 | 0.36 | 55.05 | 55.63 | 54.9 | 399159 |
| 1731368100 | 54.99 | 0.77 | 1.42 | 54.51 | 55.23 | 54.32 | 252278 |
| 1731108900 | 54.22 | 0.81 | 1.52 | 53.72 | 54.35 | 53.27 | 350414 |
| 1731022500 | 53.41 | -1.18 | -2.16 | 54.57 | 54.72 | 53.32 | 410858 |
| 1730936100 | 54.59 | 1.38 | 2.59 | 53.73 | 54.76 | 53.595 | 575918 |
| 1730849700 | 53.21 | 0.63 | 1.20 | 52.58 | 53.33 | 52.41 | 335445 |
| 1730763300 | 52.58 | -0.21 | -0.40 | 52.54 | 52.93 | 52.32 | 290955 |
| 1730500500 | 52.79 | -0.67 | -1.25 | 53.62 | 54.06 | 52.69 | 338567 |
| 1730414100 | 53.46 | -0.45 | -0.83 | 53.93 | 54.16 | 53.34 | 412867 |
| 1730327700 | 53.91 | 0.36 | 0.67 | 53.82 | 54.48 | 53.725 | 475182 |
| 1730241300 | 53.55 | -1.79 | -3.23 | 54.415 | 54.66 | 52.32 | 843451 |
| 1730154900 | 55.34 | 0.86 | 1.58 | 54.8 | 55.37 | 54.72 | 483952 |
| 1729895700 | 54.48 | -0.62 | -1.13 | 55.16 | 55.16 | 54.41 | 377900 |
| 1729809300 | 55.1 | -0.21 | -0.38 | 55.29 | 55.51 | 54.5 | 493410 |
| 1729722900 | 55.31 | 0.31 | 0.56 | 54.71 | 55.45 | 54.71 | 1671842 |
| 1729636500 | 55 | -0.32 | -0.58 | 55.22 | 55.375 | 54.65 | 635132 |
| 1729550100 | 55.32 | -1.15 | -2.04 | 56.45 | 56.625 | 55.27 | 461114 |
| 1729290900 | 56.47 | 0.01 | 0.02 | 56.47 | 56.89 | 56.2 | 497463 |
| 1729204500 | 56.46 | -0.53 | -0.93 | 56.98 | 57.0363 | 56.32 | 420430 |
| 1729118100 | 56.99 | 0.6 | 1.06 | 56.91 | 57.125 | 56.44 | 427309 |
| 1729031700 | 56.39 | 0.79 | 1.42 | 56.12 | 57.3 | 56.02 | 469153 |
| 1728945300 | 55.6 | 0.49 | 0.89 | 55.33 | 56.14 | 55.21 | 496077 |
| 1728686100 | 55.11 | 0.62 | 1.14 | 54.49 | 55.16 | 54.49 | 253857 |
| 1728599700 | 54.49 | -0.07 | -0.13 | 54.54 | 54.7765 | 53.993 | 319152 |
| 1728513300 | 54.56 | -0.17 | -0.31 | 54.55 | 55.35 | 54.44 | 337927 |
| 1728426900 | 54.73 | 0.1 | 0.18 | 55.06 | 55.45 | 54.72 | 279017 |
| 1728340500 | 54.63 | -1.14 | -2.04 | 55.77 | 55.77 | 54.485 | 276762 |
| 1728081300 | 55.77 | -0.18 | -0.32 | 55.79 | 56.13 | 55.4 | 295327 |
| 1727994900 | 55.95 | -0.46 | -0.82 | 56.2701 | 56.47 | 55.89 | 374238 |
| 1727908500 | 56.41 | -0.83 | -1.45 | 56.79 | 56.99 | 56.28 | 234538 |
| 1727822100 | 57.24 | 0.02 | 0.03 | 57.22 | 57.25 | 56.71 | 253369 |
| 1727735520 | 57.22 | -0.05 | -0.09 | 56.98 | 57.43 | 56.82 | 258531 |
| 1727476500 | 57.27 | 0.45 | 0.79 | 57.11 | 57.48 | 56.94 | 242239 |
| 1727390100 | 56.82 | -0.11 | -0.19 | 57.12 | 57.4 | 56.705 | 243700 |
| 1727303700 | 56.93 | 0.08 | 0.14 | 56.9 | 57.18 | 56.54 | 437061 |
| 1727217300 | 56.85 | -0.18 | -0.32 | 57.05 | 57.4789 | 56.53 | 356089 |
| 1727130900 | 57.03 | 0.56 | 0.99 | 56.79 | 57.09 | 56.41 | 304816 |
| 1726871700 | 56.47 | -0.38 | -0.67 | 56.84 | 57.23 | 56.32 | 1014928 |
| 1726785300 | 56.85 | 0.31 | 0.55 | 56.71 | 57.1199 | 56.15 | 559098 |
| 1726698900 | 56.54 | -0.13 | -0.23 | 56.6 | 57.03 | 56.26 | 424427 |
| 1726612500 | 56.67 | 0.15 | 0.27 | 56.71 | 57.14 | 56.49 | 264962 |
| 1726526100 | 56.52 | 0.58 | 1.04 | 56.25 | 56.655 | 55.9 | 337213 |
| 1726266900 | 55.94 | 0.48 | 0.87 | 55.04 | 55.96 | 55.01 | 327452 |
| 1726180500 | 55.46 | 0.88 | 1.61 | 55 | 55.77 | 54.9 | 416936 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
