ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NorthWestern Energy Group Inc

NorthWestern Energy Group Inc (NWE)

55,93
-0,36
(-0,64%)
Fechado 19 Março 5:00PM
55,18
-0,75
(-1,34%)
Após o horário de negociação: 7:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.35-2.3881125066356.5356.74554.16565221855.52465831CS
43.246.2379668848751.9457.4451.8252449655.17749024CS
122.464.6661608497752.7257.4450.7742250154.17659032CS
26-1.42-2.5088339222656.657.4950.4342703154.45728351CS
526.5713.515737502648.6157.4947.4834661153.29822138CS
156-3-5.1564111378558.1863.0645.9737106453.89865222CS
2606.814.055394791248.3870.845.9736603555.53872075CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233730055.93-0.36-0.6456.156.2655.37503809
174225090056.290.190.3456.156.53555.86549156
174199170056.10.310.5655.0456.1454.935639650
174190530055.791.262.3154.8855.8654.8512127
174181890054.53-0.76-1.3755.0155.24554.165734335
174173250055.29-1.2-2.1256.5356.74555.23825820
174164610056.490.350.6256.6957.4456.02681223
174139050056.141.081.9655.1656.42554.93647290
174130410055.06-0.14-0.2554.6455.3554.31410342
174121770055.2-0.33-0.5955.1655.8554.92408367
174113130055.53-1.11-1.9656.5557.15555.53609281
174104490056.640.711.2755.4856.6655.48486465
174078570055.931.081.9755.1155.9554.88412194
174069930054.850.290.5354.0655.21553.6583162
174061290054.56-0.28-0.5154.6754.7654.09469572
174052650054.840.520.9654.5254.9254.11524159
174044010054.320.40.7454.1954.6953.73365607
174018090053.920.390.7353.7954.1753.52374830
174009450053.530.320.605353.80552.6928371861
174000810053.210.10.195353.7852.89373109
173992170053.111.152.2151.9453.1551.82511378
173957610051.96-0.91-1.7252.8653.6151.66681947
173948970052.87-1.25-2.3153.7453.92551.81958124
173940330054.12-0.57-1.0453.7854.2753.42420313
173931690054.690.971.8153.5754.7353.44329164
173923050053.720.651.2253.2553.81552.69313184
173897130053.07-0.47-0.8853.5153.64552.94479475
173888490053.54-0.38-0.7054.2354.2553.03348125
173879850053.920.410.7753.8154.2853.76361777
173871210053.51-0.28-0.5253.2753.7152.85289356
173862570053.79-0.12-0.2253.1553.9953331647
173836650053.91-0.28-0.5253.9554.4753.76547291
173828010054.190.50.9354.2954.7853.9337684
173819370053.69-0.7-1.2953.9854.4753.3305703
173810730054.39-0.17-0.3154.7355.354.19329702
173802090054.560.430.7954.2954.9753.705616172
173776170054.130.781.4653.3354.2453.33380531
173767530053.3500.0053.3553.3553.350
173758890053.35-1.69-3.0754.6554.6553.16263668
173750250055.040.641.1854.8355.4654.695246162
173715690054.40.130.2454.3154.7954.095313464
173707050054.271.312.4752.9654.3552.855284071
173698410052.960.681.3053.553.51552.8101230628
173689770052.280.751.4651.6952.4151.63211402
173681130051.530.420.8251.1151.6251.07322940
173655210051.11-1.35-2.5751.9552.2850.77344127
173637930052.460.521.0051.652.551.345284177
173629290051.940.260.5051.6752.2451.66326866
173620650051.68-1.46-2.7552.9253.151.6372670
173594730053.140.150.2853.2253.4752.835330976
173586090052.99-0.47-0.8853.753.83552.83369237
173568810053.46-0.09-0.1753.7153.884952.99401751
173560170053.550.551.0452.6753.6352.35310435
173534250053-0.45-0.8452.9853.452.76276402
173525610053.450.270.5152.7853.4652.6137267803
173507784053.180.440.8352.7253.2252.645138159
173499690052.740.140.2752.3552.8251.92281104
173473770052.60.10.1952.2253.2552.21231193
173465130052.52.064.0851.8253.2451.73828112