Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -2.38811250663 | 56.53 | 56.745 | 54.165 | 652218 | 55.52465831 | CS |
| 4 | 3.24 | 6.23796688487 | 51.94 | 57.44 | 51.82 | 524496 | 55.17749024 | CS |
| 12 | 2.46 | 4.66616084977 | 52.72 | 57.44 | 50.77 | 422501 | 54.17659032 | CS |
| 26 | -1.42 | -2.50883392226 | 56.6 | 57.49 | 50.43 | 427031 | 54.45728351 | CS |
| 52 | 6.57 | 13.5157375026 | 48.61 | 57.49 | 47.48 | 346611 | 53.29822138 | CS |
| 156 | -3 | -5.15641113785 | 58.18 | 63.06 | 45.97 | 371064 | 53.89865222 | CS |
| 260 | 6.8 | 14.0553947912 | 48.38 | 70.8 | 45.97 | 366035 | 55.53872075 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 55.93 | -0.36 | -0.64 | 55.95 | 56.26 | 55.37 | 500948 |
| 1742250900 | 56.29 | 0.19 | 0.34 | 55.999 | 56.535 | 55.86 | 544901 |
| 1741991700 | 56.1 | 0.31 | 0.56 | 55.04 | 56.14 | 54.935 | 639650 |
| 1741905300 | 55.79 | 1.26 | 2.31 | 54.88 | 55.86 | 54.8 | 512127 |
| 1741818900 | 54.53 | -0.76 | -1.37 | 55.2238 | 55.2238 | 54.165 | 723395 |
| 1741732500 | 55.29 | -1.2 | -2.12 | 56.56 | 56.56 | 55.23 | 821578 |
| 1741646100 | 56.49 | 0.35 | 0.62 | 56.69 | 57.44 | 56.02 | 681222 |
| 1741390500 | 56.14 | 1.08 | 1.96 | 54.93 | 56.425 | 54.93 | 634215 |
| 1741304100 | 55.06 | -0.14 | -0.25 | 54.87 | 55.35 | 54.31 | 398224 |
| 1741217700 | 55.2 | -0.33 | -0.59 | 55.25 | 55.85 | 54.92 | 403101 |
| 1741131300 | 55.53 | -1.11 | -1.96 | 56.5 | 57.155 | 55.53 | 605389 |
| 1741044900 | 56.64 | 0.71 | 1.27 | 55.5833 | 56.66 | 55.48 | 483074 |
| 1740785700 | 55.93 | 1.08 | 1.97 | 55.21 | 55.95 | 55.03 | 404855 |
| 1740699300 | 54.85 | 0.29 | 0.53 | 54.06 | 55.215 | 53.6 | 583162 |
| 1740612900 | 54.56 | -0.28 | -0.51 | 54.695 | 54.76 | 54.09 | 466439 |
| 1740526500 | 54.84 | 0.52 | 0.96 | 54.505 | 54.92 | 54.11 | 520358 |
| 1740440100 | 54.32 | 0.4 | 0.74 | 54.19 | 54.69 | 53.73 | 362022 |
| 1740180900 | 53.92 | 0.39 | 0.73 | 53.79 | 54.17 | 53.52 | 374830 |
| 1740094500 | 53.53 | 0.32 | 0.60 | 53 | 53.805 | 52.6928 | 369069 |
| 1740008100 | 53.21 | 0.1 | 0.19 | 53 | 53.78 | 52.89 | 373109 |
| 1739921700 | 53.11 | 1.15 | 2.21 | 51.875 | 53.15 | 51.875 | 505065 |
| 1739576100 | 51.96 | -0.91 | -1.72 | 52.86 | 53.61 | 51.66 | 675835 |
| 1739489700 | 52.87 | -1.25 | -2.31 | 53.74 | 53.925 | 51.81 | 958308 |
| 1739403300 | 54.12 | -0.57 | -1.04 | 53.8 | 54.27 | 53.42 | 416291 |
| 1739316900 | 54.69 | 0.97 | 1.81 | 53.57 | 54.73 | 53.44 | 329164 |
| 1739230500 | 53.72 | 0.65 | 1.22 | 53.25 | 53.815 | 52.69 | 313184 |
| 1738971300 | 53.07 | -0.47 | -0.88 | 53.51 | 53.645 | 52.94 | 472147 |
| 1738884900 | 53.54 | -0.38 | -0.70 | 54.23 | 54.25 | 53.03 | 348143 |
| 1738798500 | 53.92 | 0.41 | 0.77 | 53.81 | 54.28 | 53.76 | 361777 |
| 1738712100 | 53.51 | -0.28 | -0.52 | 53.27 | 53.71 | 52.85 | 289111 |
| 1738625700 | 53.79 | -0.12 | -0.22 | 53.39 | 53.86 | 53 | 310765 |
| 1738366500 | 53.91 | -0.28 | -0.52 | 54 | 54.47 | 53.76 | 549280 |
| 1738280100 | 54.19 | 0.5 | 0.93 | 54.29 | 54.78 | 53.9 | 338117 |
| 1738193700 | 53.69 | -0.7 | -1.29 | 53.98 | 54.47 | 53.3 | 305703 |
| 1738107300 | 54.39 | -0.17 | -0.31 | 54.73 | 55.3 | 54.19 | 329702 |
| 1738020900 | 54.56 | 0.43 | 0.79 | 54.29 | 54.97 | 53.705 | 616172 |
| 1737761700 | 54.13 | 0.78 | 1.46 | 53.33 | 54.24 | 53.33 | 380531 |
| 1737675300 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1737588900 | 53.35 | -1.69 | -3.07 | 54.65 | 54.65 | 53.16 | 263668 |
| 1737502500 | 55.04 | 0.64 | 1.18 | 54.7 | 55.46 | 54.695 | 243469 |
| 1737156900 | 54.4 | 0.13 | 0.24 | 54.31 | 54.79 | 54.095 | 313464 |
| 1737070500 | 54.27 | 1.31 | 2.47 | 52.96 | 54.35 | 52.855 | 284071 |
| 1736984100 | 52.96 | 0.68 | 1.30 | 53.5 | 53.515 | 52.8101 | 230628 |
| 1736897700 | 52.28 | 0.75 | 1.46 | 51.69 | 52.41 | 51.63 | 211402 |
| 1736811300 | 51.53 | 0.42 | 0.82 | 51.11 | 51.62 | 51.07 | 322940 |
| 1736552100 | 51.11 | -1.35 | -2.57 | 52.0125 | 52.28 | 50.77 | 336255 |
| 1736379300 | 52.46 | 0.52 | 1.00 | 51.6 | 52.5 | 51.345 | 282196 |
| 1736292900 | 51.94 | 0.26 | 0.50 | 51.9358 | 52.24 | 51.66 | 324511 |
| 1736206500 | 51.68 | -1.46 | -2.75 | 52.885 | 52.97 | 51.6 | 368037 |
| 1735947300 | 53.14 | 0.15 | 0.28 | 53.08 | 53.47 | 52.835 | 326395 |
| 1735860900 | 52.99 | -0.47 | -0.88 | 53.46 | 53.835 | 52.83 | 366353 |
| 1735688100 | 53.46 | -0.09 | -0.17 | 53.71 | 53.8849 | 52.99 | 401751 |
| 1735601700 | 53.55 | 0.55 | 1.04 | 52.67 | 53.63 | 52.35 | 308121 |
| 1735342500 | 53 | -0.45 | -0.84 | 52.86 | 53.4 | 52.83 | 272740 |
| 1735256100 | 53.45 | 0.27 | 0.51 | 52.78 | 53.46 | 52.6137 | 267803 |
| 1735077840 | 53.18 | 0.44 | 0.83 | 52.72 | 53.22 | 52.645 | 138159 |
| 1734996900 | 52.74 | 0.14 | 0.27 | 52.35 | 52.82 | 51.92 | 279544 |
| 1734737700 | 52.6 | 0.1 | 0.19 | 52.22 | 53.25 | 52.2 | 1218903 |
| 1734651300 | 52.5 | 2.06 | 4.08 | 51.995 | 53.24 | 51.815 | 806965 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
