Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 1.34 | 0.14 | 11.68 | 1.1399999 | 1.35 | 1.1399999 | 40501 |
| 1736984100 | 1.1999 | 0.06 | 5.25 | 1.23 | 1.23686 | 1.1545 | 5800 |
| 1736897700 | 1.1399999 | -0.05 | -4.21 | 1.15 | 1.18 | 1.1341 | 4886 |
| 1736811300 | 1.1901 | 0.08 | 6.93 | 1.12 | 1.32 | 1.12 | 29653 |
| 1736552100 | 1.113 | 0.02 | 2.25 | 1.11 | 1.1196 | 1.09 | 2375 |
| 1736379300 | 1.0885 | -0.03 | -2.81 | 1.1399999 | 1.1399999 | 1.0885 | 6538 |
| 1736292900 | 1.12 | 0.01 | 0.90 | 1.1 | 1.19 | 1.1 | 6582 |
| 1736206500 | 1.11 | -0.05 | -4.02 | 1.24 | 1.24 | 1.11 | 3483 |
| 1735947300 | 1.1565 | -0.01 | -1.15 | 1.23 | 1.23 | 1.12 | 2454 |
| 1735860900 | 1.1699 | -0.01 | -0.86 | 1.21 | 1.21 | 1.15 | 3747 |
| 1735688100 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.11 | 7542 |
| 1735601700 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.04 | 16248 |
| 1735342500 | 1.18 | -0.03 | -2.40 | 1.2 | 1.23 | 1.1515 | 7110 |
| 1735256100 | 1.209 | 0.01 | 0.75 | 1.17 | 1.21 | 1.1653 | 3682 |
| 1735077840 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.18 | 7093 |
| 1734996900 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 265 |
| 1734737700 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 1703 |
| 1734651300 | 1.3 | -0.02 | -1.14 | 1.31 | 1.36 | 1.28 | 2220 |
| 1734564900 | 1.315 | -0.03 | -1.87 | 1.25 | 1.32 | 1.25 | 5133 |
| 1734478500 | 1.34 | 0 | 0.00 | 1.25 | 1.34 | 1.25 | 130 |
| 1734392100 | 1.34 | 0 | 0.00 | 1.24 | 1.34 | 1.24 | 5740 |
| 1734132900 | 1.34 | 0.07 | 5.51 | 1.284041 | 1.34 | 1.2712 | 1446 |
| 1734046500 | 1.27 | 0.02 | 1.60 | 1.25 | 1.2986 | 1.2195 | 2294 |
| 1733960100 | 1.25 | -0.12 | -9.05 | 1.3899999 | 1.3899999 | 1.24 | 1622 |
| 1733873700 | 1.3744 | 0.06 | 4.76 | 1.36 | 1.3744 | 1.36 | 1116 |
| 1733787300 | 1.312 | -0.01 | -0.61 | 1.2 | 1.4 | 1.2 | 6444 |
| 1733528100 | 1.32 | -0.08 | -5.71 | 1.33 | 1.3799999 | 1.24 | 11211 |
| 1733441700 | 1.4 | 0.03 | 2.19 | 1.44 | 1.44 | 1.3301 | 2675 |
| 1733355300 | 1.37 | -0.08 | -5.52 | 1.44 | 1.44 | 1.35 | 3292 |
| 1733268900 | 1.45 | 0.03 | 2.11 | 1.42 | 1.45 | 1.375 | 3407 |
| 1733182500 | 1.42 | 0.02 | 1.43 | 1.34 | 1.42 | 1.34 | 1808 |
| 1732917840 | 1.4 | -0.01 | -0.71 | 1.4 | 1.41 | 1.35 | 1134 |
| 1732750500 | 1.41 | -0.01 | -0.35 | 1.44 | 1.44 | 1.3899999 | 1880 |
| 1732664100 | 1.415 | 0.04 | 3.28 | 1.45 | 1.45 | 1.37 | 485 |
| 1732577700 | 1.37 | -0.04 | -3.11 | 1.3899999 | 1.4 | 1.36 | 8716 |
| 1732318500 | 1.414 | 0.01 | 0.84 | 1.3899999 | 1.43 | 1.35 | 2992 |
| 1732232100 | 1.4021999 | 0.01 | 0.88 | 1.3799999 | 1.4997 | 1.3799999 | 1328 |
| 1732145700 | 1.3899999 | -0.08 | -5.44 | 1.4 | 1.42 | 1.3899999 | 1782 |
| 1732059300 | 1.47 | -0.06 | -3.92 | 1.56 | 1.56 | 1.35 | 13817 |
| 1731972900 | 1.53 | 0.1 | 7.07 | 1.3899999 | 1.53 | 1.35 | 6835 |
| 1731713700 | 1.429 | 0.05 | 3.55 | 1.45 | 1.66 | 1.35 | 3934 |
| 1731627300 | 1.3799999 | -0.13 | -8.61 | 1.46 | 1.46 | 1.3799999 | 3934 |
| 1731540900 | 1.51 | 0 | 0.00 | 1.45 | 1.51 | 1.45 | 210 |
| 1731454500 | 1.51 | 0.04 | 2.71 | 1.47 | 1.51 | 1.47 | 351 |
| 1731368100 | 1.4701 | -0.01 | -0.67 | 1.5 | 1.55 | 1.47 | 2036 |
| 1731108900 | 1.48 | -0.03 | -1.99 | 1.43 | 1.59 | 1.43 | 2436 |
| 1731022500 | 1.51 | 0.02 | 1.34 | 1.67 | 1.67 | 1.49 | 6413 |
| 1730936100 | 1.49 | 0.01 | 0.68 | 1.53 | 1.5867 | 1.4 | 7648 |
| 1730849700 | 1.48 | 0.08 | 5.71 | 1.45 | 1.5 | 1.35 | 22730 |
| 1730763300 | 1.4 | -0.01 | -0.64 | 1.44 | 1.4505999 | 1.4 | 2494 |
| 1730500500 | 1.409 | -0 | -0.07 | 1.35 | 1.4599 | 1.34 | 5830 |
| 1730414100 | 1.41 | -0.02 | -1.40 | 1.46 | 1.46 | 1.41 | 259 |
| 1730327700 | 1.43 | -0.05 | -3.27 | 1.42 | 1.48 | 1.3612 | 4131 |
| 1730241300 | 1.4783 | 0.06 | 4.11 | 1.47 | 1.4999 | 1.4201 | 1225 |
| 1730154900 | 1.42 | -0.07 | -4.70 | 1.49 | 1.51 | 1.42 | 1281 |
| 1729895700 | 1.49 | -0.09 | -5.70 | 1.57 | 1.65 | 1.46 | 17197 |
| 1729809300 | 1.58 | 0.04 | 2.60 | 1.53 | 1.5837 | 1.53 | 565 |
| 1729722900 | 1.54 | -0.01 | -0.32 | 1.53 | 1.54 | 1.53 | 781 |
| 1729636500 | 1.545 | -0.05 | -2.83 | 1.59 | 1.6 | 1.4 | 4081 |
| 1729550100 | 1.59 | 0.06 | 3.92 | 1.45 | 1.59 | 1.45 | 3605 |
| 1729290900 | 1.53 | 0.02 | 1.32 | 1.45 | 1.58 | 1.45 | 2572 |
| 1729204500 | 1.5101 | -0.1 | -6.40 | 1.45 | 1.6045 | 1.45 | 2580 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
