ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
National Western Life Group Inc

National Western Life Group Inc (NWLI)

499,98
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741732500499.9800.00499.98499.98499.980
1741646100499.9800.00499.98499.98499.980
1741390500499.9800.00499.98499.98499.980
1741304100499.9800.00499.98499.98499.980
1741217700499.9800.00499.98499.98499.980
1741131300499.9800.00499.98499.98499.980
1741044900499.9800.00499.98499.98499.980
1740785700499.9800.00499.98499.98499.980
1740699300499.9800.00499.98499.98499.980
1740612900499.9800.00499.98499.98499.980
1740526500499.9800.00499.98499.98499.980
1740440100499.9800.00499.98499.98499.980
1740180900499.9800.00499.98499.98499.980
1740094500499.9800.00499.98499.98499.980
1740008100499.9800.00499.98499.98499.980
1739921700499.9800.00499.98499.98499.980
1739576100499.9800.00499.98499.98499.980
1739489700499.9800.00499.98499.98499.980
1739403300499.9800.00499.98499.98499.980
1739316900499.9800.00499.98499.98499.980
1739230500499.9800.00499.98499.98499.980
1738971300499.9800.00499.98499.98499.980
1738884900499.9800.00499.98499.98499.980
1738798500499.9800.00499.98499.98499.980
1738712100499.9800.00499.98499.98499.980
1738625700499.9800.00499.98499.98499.980
1738366500499.9800.00499.98499.98499.980
1738280100499.9800.00499.98499.98499.980
1738193700499.9800.00499.98499.98499.980
1738107300499.9800.00499.98499.98499.980
1738020900499.9800.00499.98499.98499.980
1737761700499.9800.00499.98499.98499.980
1737675300499.9800.00499.98499.98499.980
1737588900499.9800.00499.98499.98499.980
1737502500499.9800.00499.98499.98499.980
1737156900499.9800.00499.98499.98499.980
1737070500499.9800.00499.98499.98499.980
1736984100499.9800.00499.98499.98499.980
1736897700499.9800.00499.98499.98499.980
1736811300499.9800.00499.98499.98499.980
1736552100499.9800.00499.98499.98499.980
1736379300499.9800.00499.98499.98499.980
1736292900499.9800.00499.98499.98499.980
1736206500499.9800.00499.98499.98499.980
1735947300499.9800.00499.98499.98499.980
1735860900499.9800.00499.98499.98499.980
1735688100499.9800.00499.98499.98499.980
1735601700499.9800.00499.98499.98499.980
1735342500499.9800.00499.98499.98499.980
1735256100499.9800.00499.98499.98499.980
1735077840499.9800.00499.98499.98499.980
1734996900499.9800.00499.98499.98499.980
1734737700499.9800.00499.98499.98499.980
1734651300499.9800.00499.98499.98499.980
1734564900499.9800.00499.98499.98499.980
1734478500499.9800.00499.98499.98499.980
1734392100499.9800.00499.98499.98499.980
1734132900499.9800.00499.98499.98499.980
1734046500499.9800.00499.98499.98499.980