Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 10.2449888641 | 4.49 | 4.95 | 4.36 | 77904 | 4.67868489 | CS |
| 4 | 1.6827 | 51.5012395556 | 3.2673 | 5.1 | 3.18 | 173677 | 4.31559219 | CS |
| 12 | 2.51 | 102.868852459 | 2.44 | 5.1 | 2.4 | 109209 | 3.69440779 | CS |
| 26 | 2.83 | 133.490566038 | 2.12 | 5.1 | 1.95 | 75776 | 3.3553923 | CS |
| 52 | 2.72 | 121.97309417 | 2.23 | 5.1 | 1.84 | 47310 | 3.17710327 | CS |
| 156 | 1.83 | 58.6538461538 | 3.12 | 5.1 | 1.09 | 71105 | 2.64696102 | CS |
| 260 | 0.55 | 12.5 | 4.4 | 5.1 | 1.09 | 73915 | 2.67861717 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 4.74 | 0.08 | 1.72 | 4.75 | 4.76 | 4.5801 | 22699 |
| 1734996900 | 4.66 | -0.07 | -1.48 | 4.8 | 4.8 | 4.53 | 82901 |
| 1734737700 | 4.73 | 0.11 | 2.38 | 4.65 | 4.84 | 4.53 | 111339 |
| 1734651300 | 4.62 | 0.39 | 9.22 | 4.49 | 4.7645 | 4.36 | 94678 |
| 1734564900 | 4.23 | -0.47 | -10.00 | 4.8667 | 4.88 | 4.23 | 204784 |
| 1734478500 | 4.7 | -0.23 | -4.67 | 4.55 | 4.8099999 | 4.11 | 210101 |
| 1734392100 | 4.93 | 0.22 | 4.67 | 4.815 | 5.1 | 4.7415 | 365232 |
| 1734132900 | 4.71 | 0.23 | 5.02 | 4.495 | 4.815 | 4.3099999 | 405089 |
| 1734046500 | 4.485 | 0.5 | 12.41 | 4.322 | 4.7341 | 4.2825 | 533328 |
| 1733960100 | 3.99 | 0.47 | 13.35 | 3.5 | 4.2 | 3.4499 | 498295 |
| 1733873700 | 3.52 | -0.09 | -2.49 | 3.6 | 3.6 | 3.4899 | 42894 |
| 1733787300 | 3.61 | 0.12 | 3.44 | 3.5 | 3.61 | 3.4727 | 72876 |
| 1733528100 | 3.49 | 0.11 | 3.25 | 3.405 | 3.49 | 3.36 | 41888 |
| 1733441700 | 3.38 | -0.21 | -5.85 | 3.54 | 3.6 | 3.34 | 58165 |
| 1733355300 | 3.59 | 0.03 | 0.84 | 3.67 | 3.7 | 3.58 | 77014 |
| 1733268900 | 3.56 | 0.15 | 4.40 | 3.4158 | 3.85 | 3.4158 | 151046 |
| 1733182500 | 3.41 | 0.23 | 7.23 | 3.2474 | 3.53 | 3.2474 | 133103 |
| 1732917840 | 3.18 | -0.14 | -4.22 | 3.2673 | 3.3499 | 3.18 | 20754 |
| 1732750500 | 3.32 | 0.09 | 2.79 | 3.22 | 3.39 | 3.07 | 85523 |
| 1732664100 | 3.23 | -0.14 | -4.15 | 3.45 | 3.4885 | 3.22 | 40037 |
| 1732577700 | 3.37 | 0.05 | 1.51 | 3.338 | 3.47 | 3.33 | 46285 |
| 1732318500 | 3.32 | 0.05 | 1.53 | 3.27 | 3.37 | 3.21 | 28119 |
| 1732232100 | 3.27 | -0.03 | -0.91 | 3.2599999 | 3.3958 | 3.14 | 36533 |
| 1732145700 | 3.3 | 0.04 | 1.23 | 3.27 | 3.42 | 3.25 | 80482 |
| 1732059300 | 3.2599999 | 0.16 | 5.16 | 3.0465 | 3.3 | 3.0001 | 74664 |
| 1731972900 | 3.1 | 0.04 | 1.31 | 3.13 | 3.25 | 3.07 | 58533 |
| 1731713700 | 3.06 | -0.12 | -3.77 | 3.1472 | 3.2799999 | 3.05 | 33745 |
| 1731627300 | 3.18 | -0.11 | -3.34 | 3.32 | 3.34 | 2.9501 | 173739 |
| 1731540900 | 3.29 | 0.14 | 4.44 | 3.15 | 3.35 | 3.0299999 | 179052 |
| 1731454500 | 3.15 | -0.35 | -10.00 | 3.11 | 3.3399 | 2.95 | 275305 |
| 1731368100 | 3.5 | 0.26 | 8.02 | 3.25 | 3.55 | 3.08 | 329701 |
| 1731108900 | 3.24 | 0.32 | 10.96 | 2.92 | 3.25 | 2.89 | 125326 |
| 1731022500 | 2.92 | 0.05 | 1.92 | 2.8184999 | 2.97 | 2.7599999 | 38268 |
| 1730936100 | 2.865 | 0.06 | 1.96 | 2.9815999 | 2.9815999 | 2.75 | 22028 |
| 1730849700 | 2.81 | -0.14 | -4.58 | 2.9841 | 2.9841 | 2.7799999 | 27927 |
| 1730763300 | 2.945 | 0.17 | 5.94 | 2.7799999 | 2.98 | 2.67 | 75003 |
| 1730500500 | 2.7799999 | -0.08 | -2.75 | 2.88 | 3 | 2.7684 | 104530 |
| 1730414100 | 2.8585 | -0.02 | -0.75 | 2.84 | 2.9 | 2.8054 | 30145 |
| 1730327700 | 2.88 | 0 | 0.00 | 2.9434999 | 3 | 2.8001 | 96842 |
| 1730241300 | 2.88 | -0.07 | -2.37 | 2.99 | 2.99 | 2.7599999 | 126901 |
| 1730154900 | 2.95 | -0.04 | -1.34 | 2.99 | 3.02 | 2.85 | 44370 |
| 1729895700 | 2.99 | 0.02 | 0.67 | 2.94 | 3.0299999 | 2.89 | 46268 |
| 1729809300 | 2.97 | -0.04 | -1.33 | 3.0146 | 3.09 | 2.92 | 87204 |
| 1729722900 | 3.0099999 | 0.01 | 0.27 | 2.98 | 3.08 | 2.883 | 170064 |
| 1729636500 | 3.0019999 | -0.09 | -2.85 | 3.0391 | 3.06 | 2.97 | 52492 |
| 1729550100 | 3.09 | 0.14 | 4.75 | 2.95 | 3.09 | 2.92 | 70297 |
| 1729290900 | 2.95 | -0.01 | -0.34 | 2.99 | 2.9998999 | 2.84 | 15328 |
| 1729204500 | 2.96 | 0.02 | 0.68 | 2.92 | 3 | 2.91 | 15071 |
| 1729118100 | 2.94 | 0.08 | 2.80 | 3 | 3.0945 | 2.83 | 31021 |
| 1729031700 | 2.86 | -0.18 | -5.92 | 3.05 | 3.1599 | 2.6 | 83128 |
| 1728945300 | 3.04 | 0.14 | 4.83 | 2.97 | 3.24 | 2.949 | 133502 |
| 1728686100 | 2.9 | 0.05 | 1.75 | 2.85 | 2.95 | 2.81 | 54208 |
| 1728599700 | 2.85 | 0.45 | 18.75 | 2.74 | 2.92 | 2.73 | 238854 |
| 1728513300 | 2.4 | -0.04 | -1.64 | 2.49 | 2.55 | 2.4 | 10532 |
| 1728426900 | 2.44 | -0.06 | -2.40 | 2.5099999 | 2.6349999 | 2.44 | 11798 |
| 1728340500 | 2.5 | -0.01 | -0.40 | 2.5 | 2.5099999 | 2.42 | 10234 |
| 1728081300 | 2.5099999 | 0.03 | 1.21 | 2.5 | 2.69 | 2.42 | 37432 |
| 1727994900 | 2.48 | 0.07 | 2.90 | 2.44 | 2.5099999 | 2.4323 | 7418 |
| 1727908500 | 2.41 | -0.05 | -2.03 | 2.47 | 2.47 | 2.41 | 8256 |
| 1727822100 | 2.46 | -0.12 | -4.65 | 2.61 | 2.61 | 2.4 | 78285 |
| 1727735520 | 2.58 | -0.01 | -0.39 | 2.54 | 2.63 | 2.5299999 | 4005 |
| 1727476500 | 2.59 | -0.03 | -1.15 | 2.61 | 2.66 | 2.54 | 18661 |
| 1727390100 | 2.62 | 0.07 | 2.75 | 2.68 | 2.68 | 2.5101 | 44373 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
