Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.3711 | -0.0389 | -9.49 | 0.385 | 0.534 | 0.3311 | 178615 |
| 1739489700 | 0.4099999 | -0.04 | -8.89 | 0.4758 | 0.62 | 0.37 | 396225 |
| 1739403300 | 0.45 | -0.01 | -2.17 | 0.48 | 0.74 | 0.33 | 38941 |
| 1739316900 | 0.46 | 0.01 | 2.22 | 0.47 | 0.47 | 0.46 | 309 |
| 1739230500 | 0.45 | 0.01 | 2.27 | 0.34005 | 0.5 | 0.34005 | 2506 |
| 1738971300 | 0.44 | -0.02 | -4.35 | 0.3282 | 0.44 | 0.3282 | 517 |
| 1738884900 | 0.46 | 0.0685 | 17.50 | 0.4 | 0.472 | 0.4 | 4109 |
| 1738798500 | 0.3915 | 0.0715 | 22.34 | 0.2401 | 0.4999 | 0.2401 | 19130 |
| 1738712100 | 0.32 | 0.074241 | 30.21 | 0.2356 | 0.4001 | 0.2356 | 36580 |
| 1738625700 | 0.245759 | 0.015759 | 6.85 | 0.2136 | 0.245759 | 0.2136 | 3069 |
| 1738366500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738280100 | 0.23 | -0.0176 | -7.11 | 0.23 | 0.23 | 0.23 | 601 |
| 1738193700 | 0.2476 | -0.0024 | -0.96 | 0.2476 | 0.2476 | 0.2476 | 399 |
| 1738107300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1 |
| 1738020900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737761700 | 0.25 | 0.01 | 4.17 | 0.2597999 | 0.2597999 | 0.25 | 221 |
| 1737675300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737588900 | 0.24 | -0.09 | -27.27 | 0.1902 | 0.24 | 0.1902 | 4843 |
| 1737502500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737156900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737070500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 5 |
| 1736984100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736897700 | 0.33 | 0.155 | 88.57 | 0.348594 | 0.3486 | 0.33 | 779 |
| 1736811300 | 0.175 | 0 | 0.00 | 0.2 | 0.2 | 0.175 | 1 |
| 1736552100 | 0.175 | -0.025 | -12.50 | 0.175 | 0.175 | 0.175 | 599 |
| 1736379300 | 0.2 | -0.0011 | -0.55 | 0.319 | 0.319 | 0.2 | 252 |
| 1736292900 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1736206500 | 0.2011 | -0.2189 | -52.12 | 0.22 | 0.22 | 0.2011 | 500 |
| 1735947300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 73 |
| 1735860900 | 0.42 | 0.07 | 20.00 | 0.44 | 0.45 | 0.18 | 1806 |
| 1735688100 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 736 |
| 1735601700 | 0.35 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 4 |
| 1735342500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 100 |
| 1735256100 | 0.35 | -0.1299 | -27.07 | 0.48 | 0.49 | 0.17 | 2223 |
| 1735077840 | 0.4799 | 0.0141 | 3.03 | 0.4799 | 0.4799 | 0.4799 | 100 |
| 1734996900 | 0.4658 | 0.0859 | 22.61 | 0.4658 | 0.4658 | 0.4658 | 110 |
| 1734737700 | 0.3799 | 0.0699 | 22.55 | 0.32 | 0.3814 | 0.32 | 2169 |
| 1734651300 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 1083 |
| 1734564900 | 0.29 | 0.0168 | 6.15 | 0.2931 | 0.31 | 0.29 | 2548 |
| 1734478500 | 0.2732 | 0.0429 | 18.63 | 0.265574 | 0.2733 | 0.2655 | 3640 |
| 1734392100 | 0.2303 | 0.02 | 9.51 | 0.2303 | 0.2303 | 0.2303 | 929 |
| 1734132900 | 0.2103 | -0.2249 | -51.68 | 0.49 | 0.5 | 0.2103 | 1344 |
| 1734046500 | 0.4352 | 0 | 0.00 | 0.4352 | 0.4352 | 0.4352 | 0 |
| 1733960100 | 0.4352 | -0.0648 | -12.96 | 0.4352 | 0.4352 | 0.4352 | 501 |
| 1733873700 | 0.5 | 0.04845 | 10.73 | 0.400101 | 0.51 | 0.4 | 13520 |
| 1733787300 | 0.45155 | 0 | 0.00 | 0.45155 | 0.45155 | 0.45155 | 0 |
| 1733528100 | 0.45155 | 0.02995 | 7.10 | 0.600002 | 0.72 | 0.45155 | 20872 |
| 1733441700 | 0.4216 | -0.1784 | -29.73 | 0.5 | 0.5 | 0.42 | 14369 |
| 1733355300 | 0.6 | 0 | 0.00 | 0.5799 | 0.7128 | 0.5699999 | 6178 |
| 1733268900 | 0.6 | -0.02 | -3.23 | 0.5968 | 0.6 | 0.5968 | 8505 |
| 1733182500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 2 |
| 1732917840 | 0.62 | 0.2100001 | 51.22 | 0.45 | 0.62 | 0.45 | 2021 |
| 1732750500 | 0.4099999 | -0.19 | -31.67 | 0.5387999 | 0.6 | 0.4099999 | 4116 |
| 1732664100 | 0.6 | 0.06 | 11.11 | 0.5 | 0.6024 | 0.4006 | 6903 |
| 1732577700 | 0.54 | -0.02 | -3.57 | 0.47 | 0.54 | 0.401324 | 11577 |
| 1732318500 | 0.56 | 0.0099 | 1.80 | 0.76 | 0.78 | 0.56 | 8982 |
| 1732232100 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 1 |
| 1732145700 | 0.5501 | -0.1149 | -17.28 | 0.5501 | 0.5501 | 0.5401 | 610 |
| 1732059300 | 0.665 | 0.0849001 | 14.64 | 0.66 | 0.78 | 0.525 | 9863 |
| 1731972900 | 0.5800999 | -0.0799 | -12.11 | 0.47 | 0.64 | 0.47 | 805 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
