Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 73 |
| 1735860900 | 0.42 | 0.07 | 20.00 | 0.44 | 0.45 | 0.18 | 1806 |
| 1735688100 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 736 |
| 1735601700 | 0.35 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 4 |
| 1735342500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 100 |
| 1735256100 | 0.35 | -0.1299 | -27.07 | 0.48 | 0.49 | 0.17 | 2223 |
| 1735077840 | 0.4799 | 0.0141 | 3.03 | 0.4799 | 0.4799 | 0.4799 | 100 |
| 1734996900 | 0.4658 | 0.0859 | 22.61 | 0.4658 | 0.4658 | 0.4658 | 110 |
| 1734737700 | 0.3799 | 0.0699 | 22.55 | 0.32 | 0.3814 | 0.32 | 2169 |
| 1734651300 | 0.31 | 0.02 | 6.90 | 0.31 | 0.31 | 0.31 | 1083 |
| 1734564900 | 0.29 | 0.0168 | 6.15 | 0.2931 | 0.31 | 0.29 | 2548 |
| 1734478500 | 0.2732 | 0.0429 | 18.63 | 0.265574 | 0.2733 | 0.2655 | 3640 |
| 1734392100 | 0.2303 | 0.02 | 9.51 | 0.2303 | 0.2303 | 0.2303 | 929 |
| 1734132900 | 0.2103 | -0.2249 | -51.68 | 0.49 | 0.5 | 0.2103 | 1344 |
| 1734046500 | 0.4352 | 0 | 0.00 | 0.4352 | 0.4352 | 0.4352 | 0 |
| 1733960100 | 0.4352 | -0.0648 | -12.96 | 0.4352 | 0.4352 | 0.4352 | 501 |
| 1733873700 | 0.5 | 0.04845 | 10.73 | 0.400101 | 0.51 | 0.4 | 13520 |
| 1733787300 | 0.45155 | 0 | 0.00 | 0.45155 | 0.45155 | 0.45155 | 0 |
| 1733528100 | 0.45155 | 0.02995 | 7.10 | 0.600002 | 0.72 | 0.45155 | 20872 |
| 1733441700 | 0.4216 | -0.1784 | -29.73 | 0.5 | 0.5 | 0.42 | 14369 |
| 1733355300 | 0.6 | 0 | 0.00 | 0.5799 | 0.7128 | 0.5699999 | 6178 |
| 1733268900 | 0.6 | -0.02 | -3.23 | 0.5968 | 0.6 | 0.5968 | 8505 |
| 1733182500 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 2 |
| 1732917840 | 0.62 | 0.2100001 | 51.22 | 0.45 | 0.62 | 0.45 | 2021 |
| 1732750500 | 0.4099999 | -0.19 | -31.67 | 0.5387999 | 0.6 | 0.4099999 | 4116 |
| 1732664100 | 0.6 | 0.06 | 11.11 | 0.5 | 0.6024 | 0.4006 | 6903 |
| 1732577700 | 0.54 | -0.02 | -3.57 | 0.47 | 0.54 | 0.401324 | 11577 |
| 1732318500 | 0.56 | 0.0099 | 1.80 | 0.76 | 0.78 | 0.56 | 8982 |
| 1732232100 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5501 | 0.5501 | 1 |
| 1732145700 | 0.5501 | -0.1149 | -17.28 | 0.5501 | 0.5501 | 0.5401 | 610 |
| 1732059300 | 0.665 | 0.0849001 | 14.64 | 0.66 | 0.78 | 0.525 | 9863 |
| 1731972900 | 0.5800999 | -0.0799 | -12.11 | 0.47 | 0.64 | 0.47 | 805 |
| 1731713700 | 0.66 | 0.0074 | 1.13 | 0.66 | 0.66 | 0.66 | 436 |
| 1731627300 | 0.6526 | 0.1628 | 33.24 | 0.4969 | 0.72 | 0.49 | 102622 |
| 1731540900 | 0.4898 | 0.0798001 | 19.46 | 0.42 | 0.4898 | 0.4 | 30956 |
| 1731454500 | 0.4099999 | 0.0199999 | 5.13 | 0.35 | 0.4099999 | 0.35 | 4153 |
| 1731368100 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4 | 0.39 | 119 |
| 1731108900 | 0.4099999 | 0.1099999 | 36.67 | 0.3685 | 0.4099999 | 0.3682 | 27351 |
| 1731022500 | 0.3 | 0 | 0.00 | 0.26605 | 0.3 | 0.23 | 12154 |
| 1730936100 | 0.3 | 0.047 | 18.58 | 0.1711 | 0.3 | 0.1711 | 3327 |
| 1730849700 | 0.253 | 0.033 | 15.00 | 0.2787 | 0.2787 | 0.218511 | 1454 |
| 1730763300 | 0.22 | -0.14 | -38.89 | 0.4098 | 0.4098 | 0.22 | 4350 |
| 1730500500 | 0.36 | 0.0851 | 30.96 | 0.2647 | 0.4099999 | 0.2647 | 21794 |
| 1730414100 | 0.2749 | 0.1039 | 60.76 | 0.185 | 0.2749 | 0.185 | 2804 |
| 1730327700 | 0.171 | -0.119 | -41.03 | 0.28 | 0.28 | 0.171 | 885 |
| 1730241300 | 0.29 | 0.0398 | 15.91 | 0.3899 | 0.3899 | 0.1652 | 12596 |
| 1730154900 | 0.2502 | -0.0499 | -16.63 | 0.3001 | 0.3001 | 0.2502 | 1670 |
| 1729895700 | 0.3001 | 0.0001 | 0.03 | 0.3 | 0.4 | 0.28 | 12269 |
| 1729809300 | 0.3 | 0.16 | 114.29 | 0.15 | 0.4802 | 0.15 | 145044 |
| 1729722900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729636500 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.1 | 906 |
| 1729550100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 8950 |
| 1729290900 | 0.135 | 0.0152 | 12.69 | 0.132499 | 0.135 | 0.13 | 1504 |
| 1729204500 | 0.1198 | 0.029099 | 32.08 | 0.0907 | 0.1198 | 0.0907 | 9617 |
| 1729118100 | 0.090701 | 0 | 0.00 | 0.1082 | 0.1082 | 0.090701 | 2 |
| 1729031700 | 0.090701 | 0.020701 | 29.57 | 0.09 | 0.090701 | 0.09 | 2127 |
| 1728945300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728686100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728599700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728513300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728426900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1 |
| 1728340500 | 0.07 | -0.0222 | -24.08 | 0.07 | 0.07 | 0.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
