Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.23728813559 | 0.236 | 0.24 | 0.22 | 220911 | 0.22494225 | CS |
| 4 | -0.05 | -18.115942029 | 0.276 | 0.283 | 0.22 | 283857 | 0.24257546 | CS |
| 12 | -0.0162 | -6.68868703551 | 0.2422 | 0.94 | 0.22 | 7531550 | 0.57474029 | CS |
| 26 | -0.1663 | -42.391027275 | 0.3923 | 0.94 | 0.2089 | 3624506 | 0.56668367 | CS |
| 52 | -2.849 | -92.6504065041 | 3.075 | 4.9499 | 0.2089 | 3133766 | 1.08024324 | CS |
| 156 | -115.304 | -99.8043798148 | 115.53 | 129 | 0.2089 | 10190165 | 5.07601068 | CS |
| 260 | -115.304 | -99.8043798148 | 115.53 | 129 | 0.2089 | 10190165 | 5.07601068 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.2259 | -0.0001 | -0.04 | 0.225 | 0.24 | 0.2217 | 167103 |
| 1734996900 | 0.226 | 0.0022 | 0.98 | 0.238 | 0.2383 | 0.22 | 226862 |
| 1734737700 | 0.2238 | -0.0007 | -0.31 | 0.221 | 0.24 | 0.22 | 261055 |
| 1734651300 | 0.2245 | -0.0007 | -0.31 | 0.2255 | 0.2348 | 0.2245 | 211256 |
| 1734564900 | 0.2252 | -0.0138 | -5.77 | 0.2326 | 0.2395 | 0.225 | 374800 |
| 1734478500 | 0.239 | 0.009 | 3.91 | 0.2348 | 0.252 | 0.2232 | 459263 |
| 1734392100 | 0.23 | -0.0041 | -1.75 | 0.238 | 0.2418 | 0.23 | 253475 |
| 1734132900 | 0.2341 | 0.0001 | 0.04 | 0.2348 | 0.24 | 0.2312 | 133626 |
| 1734046500 | 0.234 | -0.004 | -1.68 | 0.2357 | 0.2447 | 0.2316 | 175372 |
| 1733960100 | 0.238 | -0.0098 | -3.95 | 0.243 | 0.2575 | 0.235 | 188093 |
| 1733873700 | 0.2478 | -0.0072 | -2.82 | 0.255 | 0.264 | 0.233 | 599730 |
| 1733787300 | 0.255 | 0.0067 | 2.70 | 0.253 | 0.26 | 0.241 | 467772 |
| 1733528100 | 0.2483 | 0.0013 | 0.53 | 0.2567999 | 0.2567999 | 0.2405 | 125497 |
| 1733441700 | 0.247 | -0.0196 | -7.35 | 0.235 | 0.2599 | 0.23 | 343904 |
| 1733355300 | 0.2666 | 0.0103001 | 4.02 | 0.2582 | 0.2666 | 0.2531 | 188743 |
| 1733268900 | 0.2562999 | -0.0182 | -6.63 | 0.2717 | 0.2757 | 0.2516 | 321920 |
| 1733182500 | 0.2745 | 0.0006 | 0.22 | 0.2703 | 0.277 | 0.2625 | 149376 |
| 1732917840 | 0.2739 | 0.0085 | 3.20 | 0.2731 | 0.2829999 | 0.2658 | 141462 |
| 1732750500 | 0.2654 | 0.0064 | 2.47 | 0.259 | 0.269 | 0.2501 | 272742 |
| 1732664100 | 0.259 | -0.0055 | -2.08 | 0.2525 | 0.2654 | 0.2506 | 184999 |
| 1732577700 | 0.2645 | -0.0054 | -2.00 | 0.2622 | 0.275 | 0.251 | 377442 |
| 1732318500 | 0.2698999 | 0.0108999 | 4.21 | 0.2587 | 0.2698999 | 0.251 | 228495 |
| 1732232100 | 0.259 | 0.019 | 7.92 | 0.25 | 0.27 | 0.238 | 526080 |
| 1732145700 | 0.24 | -0.01 | -4.00 | 0.2579 | 0.26 | 0.2351 | 933185 |
| 1732059300 | 0.25 | -0.0395 | -13.64 | 0.2826 | 0.288927 | 0.2442 | 1091984 |
| 1731972900 | 0.2895 | -0.0405 | -12.27 | 0.3372 | 0.3444999 | 0.2811 | 1328695 |
| 1731713700 | 0.33 | -0.0168 | -4.84 | 0.3398 | 0.3577 | 0.295 | 998239 |
| 1731627300 | 0.3468 | -0.0232 | -6.27 | 0.3605 | 0.3798 | 0.3452 | 633262 |
| 1731540900 | 0.37 | -0.025 | -6.33 | 0.38 | 0.3863 | 0.34 | 684890 |
| 1731454500 | 0.395 | 0.0069 | 1.78 | 0.3953999 | 0.4 | 0.36 | 660482 |
| 1731368100 | 0.3881 | 0.0571 | 17.25 | 0.311 | 0.43 | 0.3043 | 1654161 |
| 1731108900 | 0.331 | -0.2048 | -38.22 | 0.3449999 | 0.388 | 0.2751 | 8357301 |
| 1731022500 | 0.5358 | 0.0058 | 1.09 | 0.5123 | 0.5689999 | 0.51 | 515768 |
| 1730936100 | 0.53 | -0.031 | -5.53 | 0.5611 | 0.5669 | 0.5138 | 260271 |
| 1730849700 | 0.561 | 0.006 | 1.08 | 0.5551 | 0.5689999 | 0.54 | 333231 |
| 1730763300 | 0.555 | 0.04 | 7.77 | 0.5 | 0.578 | 0.4615 | 724786 |
| 1730500500 | 0.515 | -0.015 | -2.83 | 0.53 | 0.5449 | 0.5061 | 721325 |
| 1730414100 | 0.53 | -0.0093 | -1.72 | 0.53 | 0.5451 | 0.485 | 679338 |
| 1730327700 | 0.5393 | 0.0653 | 13.78 | 0.5 | 0.5694 | 0.485 | 2959638 |
| 1730241300 | 0.474 | -0.0448 | -8.64 | 0.5007 | 0.5064999 | 0.4502 | 1660619 |
| 1730154900 | 0.5188 | -0.098 | -15.89 | 0.5898 | 0.59 | 0.5188 | 2395312 |
| 1729895700 | 0.6168 | 0.0182 | 3.04 | 0.5 | 0.6492 | 0.45 | 9705085 |
| 1729809300 | 0.5986 | 0.3483 | 139.15 | 0.7429 | 0.94 | 0.5112 | 380467514 |
| 1729722900 | 0.2503 | -0.0131 | -4.97 | 0.2636 | 0.2742 | 0.25 | 176048 |
| 1729636500 | 0.2634 | -0.0176 | -6.26 | 0.288 | 0.29 | 0.253 | 273038 |
| 1729550100 | 0.281 | 0.014 | 5.24 | 0.276 | 0.2979 | 0.261 | 402066 |
| 1729290900 | 0.267 | 0.0052 | 1.99 | 0.251 | 0.267 | 0.2487 | 91588 |
| 1729204500 | 0.2618 | 0.00635 | 2.49 | 0.25 | 0.27 | 0.25 | 152521 |
| 1729118100 | 0.25545 | 0.005866 | 2.35 | 0.245 | 0.2587999 | 0.245 | 56057 |
| 1729031700 | 0.249584 | -0.005516 | -2.16 | 0.2629 | 0.263 | 0.245 | 108164 |
| 1728945300 | 0.2551 | 0.005 | 2.00 | 0.2501 | 0.2602 | 0.2501 | 61815 |
| 1728686100 | 0.2501 | 0.0085 | 3.52 | 0.2381 | 0.255 | 0.2381 | 55579 |
| 1728599700 | 0.2416 | -0.0113 | -4.47 | 0.2458 | 0.2513 | 0.2401 | 75084 |
| 1728513300 | 0.2529 | -0.0096 | -3.66 | 0.2415 | 0.2577 | 0.2368 | 276558 |
| 1728426900 | 0.2625 | 0.0026 | 1.00 | 0.2599 | 0.2698 | 0.2481 | 348261 |
| 1728340500 | 0.2599 | 0.0043 | 1.68 | 0.264 | 0.274 | 0.2418 | 416172 |
| 1728081300 | 0.2556 | -0.0199 | -7.22 | 0.2701 | 0.2799 | 0.2555 | 4496252 |
| 1727994900 | 0.2755 | 0.0325 | 13.37 | 0.2422 | 0.3535 | 0.2402 | 1823901 |
| 1727908500 | 0.243 | 0.0002 | 0.08 | 0.249 | 0.2497 | 0.2402 | 45609 |
| 1727822100 | 0.2428 | -0.0049 | -1.98 | 0.2558 | 0.2591 | 0.24 | 46092 |
| 1727735520 | 0.2477 | 0.0111 | 4.69 | 0.24 | 0.2599 | 0.2302 | 492146 |
| 1727476500 | 0.2366 | 0.009 | 3.95 | 0.2249 | 0.2372 | 0.2249 | 96032 |
| 1727390100 | 0.2276 | 0.0042 | 1.88 | 0.2234 | 0.2332 | 0.2234 | 77713 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
