Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0367511944138 | 27.21 | 28.79 | 27.12 | 10700 | 27.71735977 | CS |
| 4 | -1.53 | -5.32544378698 | 28.73 | 30.096 | 26.77 | 10082 | 28.37378531 | CS |
| 12 | 1.16 | 4.45468509985 | 26.04 | 30.096 | 24.5 | 9102 | 27.59772512 | CS |
| 26 | 5.2 | 23.6363636364 | 22 | 30.096 | 20.27 | 8225 | 25.59054757 | CS |
| 52 | 7.77 | 39.9897066392 | 19.43 | 30.9899 | 18.75 | 7479 | 25.82523837 | CS |
| 156 | -7.05 | -20.5839416058 | 34.25 | 37.07 | 16.38 | 5802 | 25.23325233 | CS |
| 260 | -7.05 | -20.5839416058 | 34.25 | 37.07 | 16.38 | 5802 | 25.23325233 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 27.2 | -0.31 | -1.11 | 27.24 | 27.57 | 26.8 | 8125 |
| 1734651300 | 27.505 | -0.29 | -1.03 | 27.2 | 28.79 | 27.12 | 17762 |
| 1734564900 | 27.79 | -0.13 | -0.47 | 28 | 28.58 | 27.5 | 19471 |
| 1734478500 | 27.9222 | -0.13 | -0.46 | 28 | 28.04 | 27.8 | 1665 |
| 1734392100 | 28.05 | 0.79 | 2.90 | 27.68 | 28.05 | 27.68 | 11005 |
| 1734132900 | 27.26 | 0.49 | 1.83 | 27.21 | 27.26 | 27.21 | 3595 |
| 1734046500 | 26.77 | -1.43 | -5.07 | 27.82 | 28.13 | 26.77 | 3950 |
| 1733960100 | 28.2 | 0.22 | 0.79 | 27.9269 | 28.2503 | 27.78 | 5149 |
| 1733873700 | 27.98 | -0.6 | -2.10 | 28.06 | 28.2923 | 27.77 | 4567 |
| 1733787300 | 28.58 | 0.56 | 2.00 | 28.5 | 29.92 | 28.12 | 28540 |
| 1733528100 | 28.02 | -0.95 | -3.28 | 28.97 | 28.97 | 28.01 | 725 |
| 1733441700 | 28.97 | 1.74 | 6.39 | 28.13 | 29.8 | 26.97 | 8027 |
| 1733355300 | 27.23 | -0.85 | -3.03 | 27.71 | 27.71 | 26.82 | 21428 |
| 1733268900 | 28.08 | -0.62 | -2.16 | 29.6 | 29.6 | 27.655 | 3047 |
| 1733182500 | 28.7 | -0.93 | -3.14 | 28.15 | 28.8 | 28.14 | 7535 |
| 1732917840 | 29.63 | -0.11 | -0.37 | 29.3869 | 29.76 | 29.34 | 6885 |
| 1732750500 | 29.74 | 0.63 | 2.16 | 29.4477 | 30 | 29.4477 | 16616 |
| 1732664100 | 29.11 | -0.15 | -0.51 | 29.96 | 29.97 | 29.11 | 16355 |
| 1732577700 | 29.26 | 0.57 | 1.99 | 29.36 | 30.096 | 28.935 | 14853 |
| 1732318500 | 28.69 | 0 | 0.00 | 28.73 | 28.73 | 28.61 | 390 |
| 1732232100 | 28.69 | 1.39 | 5.09 | 28.83 | 28.83 | 27.1927 | 7650 |
| 1732145700 | 27.3001 | -0.8 | -2.86 | 27.545 | 28.15 | 27.3001 | 683 |
| 1732059300 | 28.105 | -0.85 | -2.92 | 28.34 | 28.34 | 28 | 8800 |
| 1731972900 | 28.951 | 0.43 | 1.51 | 28.68 | 28.9999 | 28.51 | 5173 |
| 1731713700 | 28.52 | 0.42 | 1.49 | 27.87 | 28.52 | 27.87 | 2126 |
| 1731627300 | 28.1 | 0.1 | 0.36 | 28.01 | 28.6367 | 27.8 | 4904 |
| 1731540900 | 28 | 1.77 | 6.75 | 27.4 | 28.01 | 26.99 | 33111 |
| 1731454500 | 26.23 | -2.86 | -9.83 | 25.91 | 26.414 | 25.315 | 6322 |
| 1731368100 | 29.09 | 0.27 | 0.92 | 29.32 | 29.5 | 29.07 | 1880 |
| 1731108900 | 28.825 | 0.47 | 1.68 | 29.36 | 29.49 | 28.3501 | 2328 |
| 1731022500 | 28.35 | -0.45 | -1.56 | 29.09 | 29.09 | 28.14 | 11204 |
| 1730936100 | 28.8 | 0.77 | 2.75 | 28.85 | 28.85 | 28.52 | 3645 |
| 1730849700 | 28.03 | -0.45 | -1.58 | 28.78 | 28.945 | 28.03 | 10380 |
| 1730763300 | 28.48 | -0.85 | -2.88 | 29.2 | 29.2 | 28.48 | 1927 |
| 1730500500 | 29.325 | 0.42 | 1.47 | 28.93 | 29.6238 | 28.93 | 1518 |
| 1730414100 | 28.9001 | -0.55 | -1.87 | 29.56 | 29.95 | 28.9 | 3808 |
| 1730327700 | 29.45 | 1.04 | 3.66 | 29.72 | 29.99 | 28.51 | 31243 |
| 1730241300 | 28.41 | 0.58 | 2.08 | 28.35 | 28.53 | 28.17 | 14885 |
| 1730154900 | 27.83 | 1.16 | 4.35 | 27.95 | 28 | 27.19 | 14237 |
| 1729895700 | 26.67 | 0.01 | 0.04 | 26.71 | 26.71 | 26.66 | 1537 |
| 1729809300 | 26.6581 | 0.34 | 1.28 | 26.43 | 26.6977 | 26.43 | 1459 |
| 1729722900 | 26.32 | -0.03 | -0.11 | 26.58 | 26.705 | 26.31 | 1261 |
| 1729636500 | 26.35 | -0.15 | -0.57 | 26.3 | 26.8349 | 26.3 | 774 |
| 1729550100 | 26.5 | -0.18 | -0.66 | 26.99 | 26.99 | 26.31 | 30908 |
| 1729290900 | 26.675 | 0.3 | 1.14 | 26.68 | 26.68 | 26.25 | 33383 |
| 1729204500 | 26.375 | 0.4 | 1.54 | 25.98 | 26.375 | 25.98 | 1679 |
| 1729118100 | 25.9741 | 0.37 | 1.46 | 25.63 | 26.2859 | 25.6 | 15397 |
| 1729031700 | 25.6 | -0.44 | -1.69 | 26.99 | 26.99 | 25.21 | 32767 |
| 1728945300 | 26.04 | 0.04 | 0.15 | 26.45 | 26.45 | 26.04 | 328 |
| 1728686100 | 26 | 0.93 | 3.71 | 24.99 | 26.0258 | 24.78 | 23238 |
| 1728599700 | 25.07 | -0.49 | -1.90 | 25.45 | 25.45 | 24.6101 | 1023 |
| 1728513300 | 25.5555 | 0.26 | 1.01 | 25.67 | 25.67 | 25.005 | 2285 |
| 1728426900 | 25.3 | -0.21 | -0.80 | 25.015 | 25.3 | 25 | 1212 |
| 1728340500 | 25.505 | 0.14 | 0.55 | 25.495 | 25.505 | 25.495 | 1287 |
| 1728081300 | 25.366 | 0.57 | 2.28 | 25.2 | 25.94 | 24.57 | 9082 |
| 1727994900 | 24.8 | -0.58 | -2.29 | 25.19 | 25.4 | 24.5 | 4654 |
| 1727908500 | 25.38 | -0.5 | -1.93 | 24.865 | 25.92 | 24.57 | 11044 |
| 1727822100 | 25.88 | 0.67 | 2.66 | 25.64 | 25.89 | 24.9891 | 3333 |
| 1727735520 | 25.2104 | -0.44 | -1.71 | 25.5 | 25.655 | 25.2104 | 1335 |
| 1727476500 | 25.65 | -0.23 | -0.87 | 26.04 | 26.48 | 25.4 | 1648 |
| 1727390100 | 25.875 | 0.72 | 2.84 | 25.38 | 25.875 | 25.3201 | 17046 |
| 1727303700 | 25.16 | -0.48 | -1.87 | 25.8 | 25.8 | 25.0901 | 5242 |
| 1727217300 | 25.64 | 0.64 | 2.56 | 25.6 | 25.9443 | 25.51 | 11155 |
| 1727130900 | 25 | -0.3 | -1.19 | 25.2 | 25.264 | 25 | 1415 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
