Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 25.23 | -0.02 | -0.08 | 25.24 | 25.25 | 25.21 | 3776 |
| 1738884900 | 25.25 | -0.05 | -0.20 | 25.18 | 25.3232 | 25.18 | 8944 |
| 1738798500 | 25.3 | 0.1 | 0.41 | 25.2 | 25.33 | 25.2 | 5358 |
| 1738712100 | 25.1962 | -0.04 | -0.17 | 25.25 | 25.25 | 25.13 | 7063 |
| 1738625700 | 25.24 | 0.09 | 0.36 | 25.1904 | 25.248 | 25.1823 | 14912 |
| 1738366500 | 25.15 | -0.08 | -0.32 | 25.18 | 25.3291 | 25.15 | 31148 |
| 1738280100 | 25.23 | -0.03 | -0.10 | 25.25 | 25.36 | 25.2201 | 18064 |
| 1738193700 | 25.255 | 0.08 | 0.34 | 25.24 | 25.26 | 25.2173 | 6744 |
| 1738107300 | 25.17 | 0.07 | 0.28 | 25.18 | 25.2053 | 25.1188 | 16818 |
| 1738020900 | 25.1 | 0.03 | 0.12 | 25.11 | 25.18 | 25.07 | 17794 |
| 1737761700 | 25.07 | -0.06 | -0.24 | 25.09 | 25.19 | 25.0646 | 18275 |
| 1737675300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1737588900 | 25.13 | 0.06 | 0.24 | 25.1 | 25.19 | 25.05 | 8559 |
| 1737502500 | 25.07 | 0.16 | 0.64 | 25.08 | 25.1 | 25 | 30666 |
| 1737156900 | 24.91 | -0.14 | -0.56 | 24.97 | 25.09 | 24.9 | 16344 |
| 1737070500 | 25.05 | 0.11 | 0.44 | 25.01 | 25.1469 | 24.97 | 17994 |
| 1736984100 | 24.94 | 0.15 | 0.61 | 25.07 | 25.07 | 24.8 | 11251 |
| 1736897700 | 24.79 | -0.08 | -0.32 | 24.95 | 25.01 | 24.76 | 23382 |
| 1736811300 | 24.87 | -0.06 | -0.22 | 25 | 25.04 | 24.8699 | 23852 |
| 1736552100 | 24.925 | 0.02 | 0.07 | 24.935 | 24.97 | 24.82 | 15267 |
| 1736379300 | 24.9065 | -0.05 | -0.20 | 24.7995 | 24.95 | 24.7995 | 13755 |
| 1736292900 | 24.9562 | -0.04 | -0.18 | 24.97 | 24.9783 | 24.84 | 6401 |
| 1736206500 | 25 | 0.05 | 0.20 | 25.044 | 25.05 | 24.9013 | 12307 |
| 1735947300 | 24.95 | -0.18 | -0.72 | 25.0193 | 25.0562 | 24.91 | 9384 |
| 1735860900 | 25.13 | 0.37 | 1.49 | 24.8 | 25.16 | 24.8 | 30913 |
| 1735688100 | 24.76 | -0.48 | -1.90 | 24.71 | 24.98 | 24.7 | 118048 |
| 1735601700 | 25.24 | 0.16 | 0.64 | 25.05 | 25.24 | 25.0001 | 13908 |
| 1735342500 | 25.08 | 0.06 | 0.24 | 25.19 | 25.19 | 24.85 | 32034 |
| 1735256100 | 25.02 | -0.12 | -0.48 | 25.01 | 25.0599 | 25.01 | 4066 |
| 1735077840 | 25.14 | -0.05 | -0.20 | 25.19 | 25.2 | 25.11 | 3340 |
| 1734996900 | 25.19 | -0.05 | -0.18 | 25.28 | 25.28 | 25.0712 | 5257 |
| 1734737700 | 25.2362 | 0.07 | 0.26 | 25.014 | 25.2804 | 25.014 | 27396 |
| 1734651300 | 25.17 | 0.17 | 0.68 | 24.98 | 25.17 | 24.91 | 10296 |
| 1734564900 | 25 | 0.02 | 0.08 | 24.9802 | 25.128 | 24.98 | 13388 |
| 1734478500 | 24.98 | 0 | 0.00 | 24.98 | 25.08 | 24.98 | 8277 |
| 1734392100 | 24.98 | -0.17 | -0.68 | 25.15 | 25.15 | 24.84 | 26956 |
| 1734132900 | 25.15 | 0.05 | 0.20 | 25.02 | 25.18 | 25 | 10578 |
| 1734046500 | 25.1 | -0.07 | -0.29 | 25.2333 | 25.24 | 25.04 | 5871 |
| 1733960100 | 25.1728 | -0.04 | -0.15 | 25.19 | 25.238 | 25.1201 | 4649 |
| 1733873700 | 25.21 | 0.14 | 0.56 | 25.0704 | 25.23 | 25.07 | 9377 |
| 1733787300 | 25.07 | 0.03 | 0.12 | 25.06 | 25.1 | 24.97 | 5436 |
| 1733528100 | 25.04 | 0.04 | 0.16 | 25.0901 | 25.15 | 24.99 | 3144 |
| 1733441700 | 25 | -0.04 | -0.16 | 25.02 | 25.1 | 25 | 26423 |
| 1733355300 | 25.04 | 0 | 0.00 | 25.06 | 25.12 | 25.02 | 17787 |
| 1733268900 | 25.04 | -0.21 | -0.83 | 25.24 | 25.28 | 24.96 | 23658 |
| 1733182500 | 25.25 | 0.11 | 0.44 | 25.13 | 25.25 | 24.99 | 8177 |
| 1732917840 | 25.14 | 0.32 | 1.29 | 24.96 | 25.22 | 24.9252 | 35621 |
| 1732750500 | 24.82 | -0.09 | -0.36 | 24.988 | 25.03 | 24.8 | 30390 |
| 1732664100 | 24.91 | -0.02 | -0.08 | 25.0452 | 25.0452 | 24.75 | 20479 |
| 1732577700 | 24.93 | -0.04 | -0.16 | 24.96 | 25.1 | 24.8336 | 31025 |
| 1732318500 | 24.97 | -0.15 | -0.60 | 25.125 | 25.125 | 24.9607 | 29951 |
| 1732232100 | 25.12 | 0.17 | 0.68 | 25.09 | 25.14 | 25 | 9295 |
| 1732145700 | 24.95 | 0.05 | 0.20 | 24.98 | 25.14 | 24.92 | 13805 |
| 1732059300 | 24.9 | -0.06 | -0.24 | 24.86 | 25.0811 | 24.86 | 15660 |
| 1731972900 | 24.96 | -0.08 | -0.32 | 25.1 | 25.1797 | 24.83 | 28500 |
| 1731713700 | 25.04 | 0.04 | 0.16 | 25.0761 | 25.08 | 25.0177 | 6496 |
| 1731627300 | 25 | -0.01 | -0.04 | 25.025 | 25.07 | 25 | 15832 |
| 1731540900 | 25.01 | 0.01 | 0.04 | 25 | 25.0516 | 24.9851 | 8541 |
| 1731454500 | 25 | -0 | -0.01 | 25.03 | 25.04 | 24.9298 | 7715 |
| 1731368100 | 25.0013 | 0 | 0.01 | 24.98 | 25.02 | 24.98 | 18197 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
