Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 19.06 | 0.12 | 0.63 | 19.1 | 19.25 | 19 | 980 |
| 1741905300 | 18.94 | -0.06 | -0.32 | 19.04 | 19.1 | 18.94 | 1680 |
| 1741818900 | 19 | -0.21 | -1.09 | 19.18 | 19.18 | 18.88 | 11892 |
| 1741732500 | 19.21 | -0.03 | -0.18 | 19.25 | 19.25 | 19.21 | 629 |
| 1741646100 | 19.2439 | 0.02 | 0.12 | 19.25 | 19.25 | 19.225 | 4068 |
| 1741390500 | 19.22 | 0.05 | 0.26 | 19.16 | 19.25 | 19.16 | 2088 |
| 1741304100 | 19.1699 | 0.01 | 0.05 | 19.08 | 19.18 | 19.08 | 2849 |
| 1741217700 | 19.16 | 0.14 | 0.74 | 19.04 | 19.2279 | 19.04 | 5925 |
| 1741131300 | 19.02 | -0.11 | -0.58 | 19.12 | 19.285 | 19.02 | 5980 |
| 1741044900 | 19.13 | 0.01 | 0.05 | 19.25 | 19.29 | 19.02 | 3440 |
| 1740785700 | 19.12 | -0.19 | -0.98 | 19.35 | 19.5 | 19.03 | 20340 |
| 1740699300 | 19.31 | 0.08 | 0.42 | 19.3 | 19.3295 | 19.3 | 1140 |
| 1740612900 | 19.23 | -0.27 | -1.38 | 19.5 | 19.7275 | 19.1 | 2366 |
| 1740526500 | 19.5 | 0.14 | 0.72 | 19.6951 | 19.6951 | 19.5 | 636 |
| 1740440100 | 19.36 | 0.16 | 0.83 | 19.54 | 19.54 | 19.12 | 9100 |
| 1740180900 | 19.2 | -0.17 | -0.88 | 19.21 | 19.7358 | 19.2 | 2969 |
| 1740094500 | 19.37 | 0.13 | 0.67 | 19.21 | 19.5 | 19.21 | 3612 |
| 1740008100 | 19.2415 | -0.24 | -1.22 | 19.44 | 19.44 | 19.22 | 1594 |
| 1739921700 | 19.48 | 0.17 | 0.88 | 19.49 | 19.4999 | 19.25 | 1884 |
| 1739576100 | 19.31 | -0.03 | -0.16 | 19.29 | 19.33 | 19.24 | 1253 |
| 1739489700 | 19.34 | 0.03 | 0.16 | 19.34 | 19.34 | 19.25 | 9172 |
| 1739403300 | 19.31 | 0.02 | 0.10 | 19.4 | 19.57 | 19.25 | 3664 |
| 1739316900 | 19.29 | -0.2 | -1.03 | 19.4 | 19.4503 | 19.26 | 2543 |
| 1739230500 | 19.49 | -0.19 | -0.96 | 19.6 | 19.6 | 19.26 | 2730 |
| 1738971300 | 19.6799 | 0.03 | 0.15 | 19.49 | 19.68 | 19.42 | 2805 |
| 1738884900 | 19.65 | 0 | 0.00 | 19.65 | 19.7288 | 19.57 | 805 |
| 1738798500 | 19.65 | 0.1 | 0.54 | 19.64 | 19.7548 | 19.52 | 2255 |
| 1738712100 | 19.545 | 0 | 0.01 | 19.5 | 19.763 | 19.49 | 5385 |
| 1738625700 | 19.5439 | 0.04 | 0.23 | 19.49 | 19.58 | 19.46 | 3898 |
| 1738366500 | 19.5 | -0.1 | -0.48 | 19.5 | 19.6199 | 19.32 | 7046 |
| 1738280100 | 19.595 | -0.08 | -0.39 | 19.59 | 19.725 | 19.5 | 2014 |
| 1738193700 | 19.6727 | 0 | 0.00 | 19.66 | 19.6727 | 19.66 | 36 |
| 1738107300 | 19.6727 | 0.17 | 0.89 | 19.5867 | 19.69 | 19.2901 | 3096 |
| 1738020900 | 19.5 | 0.21 | 1.09 | 19.49 | 19.5 | 19.401 | 5568 |
| 1737761700 | 19.29 | -0.17 | -0.85 | 19.3 | 19.4 | 19.29 | 473 |
| 1737675300 | 19.455 | 0 | 0.00 | 19.455 | 19.455 | 19.455 | 0 |
| 1737588900 | 19.455 | 0.07 | 0.39 | 19.38 | 19.455 | 19.1 | 10583 |
| 1737502500 | 19.38 | 0.26 | 1.36 | 19.12 | 19.41 | 19.12 | 13272 |
| 1737156900 | 19.12 | -0.09 | -0.47 | 19.21 | 19.295 | 19.065 | 18328 |
| 1737070500 | 19.21 | -0.08 | -0.40 | 19.35 | 19.35 | 19.0218 | 3019 |
| 1736984100 | 19.2868 | 0.11 | 0.56 | 20.59 | 21.3106 | 19.14 | 9983 |
| 1736897700 | 19.18 | 0.43 | 2.29 | 18.87 | 19.18 | 18.8 | 4813 |
| 1736811300 | 18.7501 | -0.13 | -0.69 | 18.78 | 18.8914 | 18.7501 | 5001 |
| 1736552100 | 18.88 | 0 | 0.00 | 18.95 | 18.95 | 18.88 | 5841 |
| 1736379300 | 18.88 | -0.16 | -0.84 | 18.9085 | 19.03 | 18.88 | 7674 |
| 1736292900 | 19.04 | 0.2 | 1.07 | 19 | 19.04 | 19 | 754 |
| 1736206500 | 18.838 | -0.06 | -0.33 | 18.96 | 19.01 | 18.838 | 4258 |
| 1735947300 | 18.9 | 0.15 | 0.80 | 18.8 | 18.98 | 18.8 | 1606 |
| 1735860900 | 18.7499 | -0.02 | -0.11 | 18.69 | 18.9 | 18.66 | 9145 |
| 1735688100 | 18.7706 | -0.24 | -1.26 | 18.57 | 19.29 | 18.57 | 5270 |
| 1735601700 | 19.01 | -0.16 | -0.83 | 19.18 | 19.2737 | 19.01 | 3210 |
| 1735342500 | 19.1687 | 0.14 | 0.73 | 19 | 19.34 | 19 | 5119 |
| 1735256100 | 19.03 | -0.31 | -1.60 | 19.41 | 19.435 | 19.03 | 1696 |
| 1735077840 | 19.34 | -0.34 | -1.74 | 19.68 | 19.83 | 19 | 16063 |
| 1734996900 | 19.6834 | -0.04 | -0.19 | 19.77 | 19.77 | 19.6769 | 1304 |
| 1734737700 | 19.72 | 0.17 | 0.87 | 19.56 | 19.72 | 19.5 | 5674 |
| 1734651300 | 19.55 | 0 | 0.00 | 19.6 | 19.7168 | 19.55 | 1728 |
| 1734564900 | 19.55 | -0.2 | -1.01 | 19.73 | 19.73 | 19.46 | 5243 |
| 1734478500 | 19.75 | -0.17 | -0.85 | 19.8 | 19.8486 | 19.7 | 8406 |
| 1734392100 | 19.92 | 0.03 | 0.15 | 19.7 | 19.99 | 19.7 | 3596 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
