Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.31753554502 | 4.22 | 4.49 | 3.89 | 631218 | 4.12590337 | CS |
| 4 | -2.72 | -40 | 6.8 | 7.07 | 3.89 | 529412 | 5.06540407 | CS |
| 12 | -3.12 | -43.3333333333 | 7.2 | 7.6 | 3.89 | 381555 | 5.98413405 | CS |
| 26 | -0.67 | -14.1052631579 | 4.75 | 7.87 | 3.89 | 262197 | 5.93602636 | CS |
| 52 | 0.2 | 5.15463917526 | 3.88 | 7.87 | 3.58 | 195699 | 5.47304073 | CS |
| 156 | -6.87 | -62.7397260274 | 10.95 | 11.8 | 3.33 | 209907 | 5.32461221 | CS |
| 260 | -15.92 | -79.6 | 20 | 20.9899 | 3.33 | 214719 | 7.16765867 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 4.08 | 0.06 | 1.49 | 4 | 4.12 | 3.9 | 592653 |
| 1741818900 | 4.0199999 | -0.14 | -3.37 | 4.215 | 4.215 | 3.89 | 550104 |
| 1741732500 | 4.16 | 0.14 | 3.48 | 3.95 | 4.1849999 | 3.95 | 510365 |
| 1741646100 | 4.0199999 | -0.31 | -7.16 | 4.365 | 4.4078 | 3.89 | 748411 |
| 1741390500 | 4.33 | 0.1 | 2.36 | 4.2 | 4.36 | 4.07 | 702786 |
| 1741304100 | 4.23 | -0.28 | -6.21 | 4.41 | 4.49 | 4.21 | 419142 |
| 1741217700 | 4.51 | -0.22 | -4.65 | 4.69 | 4.738 | 4.44 | 532434 |
| 1741131300 | 4.73 | -0.18 | -3.67 | 4.875 | 4.91 | 4.63 | 686253 |
| 1741044900 | 4.91 | -0.05 | -0.91 | 4.89 | 5.2 | 4.8525 | 526341 |
| 1740785700 | 4.955 | -0.31 | -5.80 | 5.01 | 5.01 | 4.7 | 647716 |
| 1740699300 | 5.26 | -0.18 | -3.31 | 5.74 | 6.03 | 5.16 | 865720 |
| 1740612900 | 5.44 | -0.47 | -7.95 | 5.84 | 5.91 | 5.43 | 519244 |
| 1740526500 | 5.91 | -0.14 | -2.31 | 6.04 | 6.22 | 5.82 | 414443 |
| 1740440100 | 6.05 | -0.02 | -0.33 | 6.14 | 6.1899 | 5.98 | 425268 |
| 1740180900 | 6.07 | -0.47 | -7.19 | 6.6 | 6.61 | 6.05 | 394266 |
| 1740094500 | 6.54 | -0.38 | -5.49 | 7 | 7.02 | 6.455 | 350575 |
| 1740008100 | 6.92 | -0.07 | -1.00 | 7 | 7.07 | 6.86 | 386629 |
| 1739921700 | 6.99 | 0.25 | 3.71 | 6.86 | 6.99 | 6.73 | 357304 |
| 1739576100 | 6.74 | -0.07 | -1.03 | 6.8032 | 6.94 | 6.65 | 288629 |
| 1739489700 | 6.81 | -0.16 | -2.30 | 6.97 | 6.985 | 6.63 | 330215 |
| 1739403300 | 6.97 | -0.1 | -1.41 | 6.9959 | 7.05 | 6.85 | 335697 |
| 1739316900 | 7.07 | -0.07 | -0.98 | 7.06 | 7.15 | 6.94 | 301801 |
| 1739230500 | 7.14 | 0.09 | 1.28 | 7.12 | 7.24 | 6.92 | 311808 |
| 1738971300 | 7.05 | -0.35 | -4.73 | 7.415 | 7.47 | 7.04 | 368717 |
| 1738884900 | 7.4 | 0.2 | 2.78 | 7.35 | 7.5 | 7.19 | 692891 |
| 1738798500 | 7.2 | 0.5 | 7.46 | 6.76 | 7.21 | 6.51 | 805903 |
| 1738712100 | 6.7 | 0.87 | 14.92 | 6.04 | 6.71 | 6.04 | 455525 |
| 1738625700 | 5.83 | -0.18 | -3.00 | 5.815 | 5.885 | 5.61 | 176934 |
| 1738366500 | 6.01 | -0.09 | -1.48 | 6.1 | 6.21 | 5.97 | 170352 |
| 1738280100 | 6.1 | -0.19 | -3.02 | 6.25 | 6.34 | 6.075 | 190121 |
| 1738193700 | 6.29 | -0.03 | -0.47 | 6.33 | 6.3529 | 6.14 | 198299 |
| 1738107300 | 6.32 | 0.2 | 3.27 | 6.13 | 6.35 | 6.1 | 136051 |
| 1738020900 | 6.12 | -0.22 | -3.47 | 6.28 | 6.35 | 6.0746 | 154820 |
| 1737761700 | 6.34 | -0.15 | -2.24 | 6.4 | 6.43 | 6.3 | 97954 |
| 1737675300 | 6.485 | 0 | 0.00 | 6.485 | 6.485 | 6.485 | 0 |
| 1737588900 | 6.485 | -0.13 | -1.89 | 6.63 | 6.63 | 6.46 | 200788 |
| 1737502500 | 6.61 | 0.14 | 2.16 | 6.5199999 | 6.65 | 6.4199 | 150175 |
| 1737156900 | 6.47 | 0.06 | 0.94 | 6.5 | 6.5 | 6.36 | 165732 |
| 1737070500 | 6.41 | -0.01 | -0.16 | 6.47 | 6.525 | 6.3698 | 190964 |
| 1736984100 | 6.42 | 0.14 | 2.23 | 6.45 | 6.49 | 6.265 | 186484 |
| 1736897700 | 6.28 | 0.15 | 2.45 | 6.15 | 6.3099999 | 6.1 | 348229 |
| 1736811300 | 6.13 | -0.07 | -1.13 | 6.12 | 6.15 | 5.89 | 455549 |
| 1736552100 | 6.2 | -0.46 | -6.91 | 6.51 | 6.51 | 6.19 | 333145 |
| 1736379300 | 6.66 | -0.09 | -1.33 | 6.75 | 6.7762 | 6.65 | 208725 |
| 1736292900 | 6.75 | -0.23 | -3.30 | 6.99 | 7.01 | 6.6001 | 373094 |
| 1736206500 | 6.98 | -0.18 | -2.51 | 7.22 | 7.23 | 6.95 | 313417 |
| 1735947300 | 7.16 | 0.14 | 1.99 | 7.09 | 7.18 | 6.89 | 317414 |
| 1735860900 | 7.02 | -0.16 | -2.23 | 7.045 | 7.145 | 6.84 | 311131 |
| 1735688100 | 7.18 | -0.07 | -0.97 | 7.32 | 7.36 | 7.1666 | 176175 |
| 1735601700 | 7.25 | -0.03 | -0.34 | 7.24 | 7.27 | 6.88 | 513698 |
| 1735342500 | 7.275 | -0.2 | -2.61 | 7.54 | 7.54 | 7.12 | 218231 |
| 1735256100 | 7.47 | -0.13 | -1.71 | 7.6 | 7.6 | 7.22 | 253343 |
| 1735077840 | 7.6 | 0.22 | 2.98 | 7.45 | 7.6 | 7.29 | 210447 |
| 1734996900 | 7.38 | 0.03 | 0.41 | 7.3 | 7.525 | 7.29 | 262919 |
| 1734737700 | 7.35 | 0.04 | 0.55 | 7.2 | 7.47 | 7.0503 | 412064 |
| 1734651300 | 7.31 | 0.05 | 0.69 | 7.5 | 7.53 | 7.2 | 324450 |
| 1734564900 | 7.26 | -0.32 | -4.22 | 7.83 | 7.8389 | 7.21 | 645218 |
| 1734478500 | 7.58 | 0.55 | 7.82 | 7.0481 | 7.7 | 7.0401 | 1467522 |
| 1734392100 | 7.03 | 0.5 | 7.66 | 6.51 | 7.13 | 6.51 | 427988 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
