Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 24.62 | -0.28 | -1.12 | 24.368 | 24.8479 | 24.368 | 1653 |
| 1734651300 | 24.9 | 0.29 | 1.18 | 24.9496 | 24.9496 | 24.54 | 964 |
| 1734564900 | 24.61 | -0.19 | -0.77 | 24.8 | 24.8001 | 24.61 | 893 |
| 1734478500 | 24.8 | -0.1 | -0.40 | 24.8 | 24.8 | 24.8 | 884 |
| 1734392100 | 24.9 | 0.01 | 0.04 | 24.9 | 24.9 | 24.9 | 627 |
| 1734132900 | 24.89 | 0.24 | 0.96 | 24.81 | 24.89 | 24.75 | 2011 |
| 1734046500 | 24.6522 | -0.03 | -0.11 | 24.6753 | 24.75 | 24.6522 | 898 |
| 1733960100 | 24.6799 | 0.16 | 0.65 | 24.68 | 24.68 | 24.6799 | 970 |
| 1733873700 | 24.52 | -0.29 | -1.17 | 24.6033 | 24.75 | 24.52 | 2466 |
| 1733787300 | 24.81 | 0.24 | 0.98 | 24.75 | 24.81 | 24.75 | 518 |
| 1733528100 | 24.57 | -0.13 | -0.53 | 24.57 | 24.57 | 24.56 | 957 |
| 1733441700 | 24.7 | -0.12 | -0.48 | 24.7 | 24.7 | 24.7 | 394 |
| 1733355300 | 24.8188 | 0.01 | 0.04 | 24.7 | 24.8188 | 24.7 | 717 |
| 1733268900 | 24.81 | -0.01 | -0.04 | 24.82 | 24.82 | 24.5434 | 1168 |
| 1733182500 | 24.8196 | 0.04 | 0.16 | 24.77 | 24.8196 | 24.7 | 728 |
| 1732917840 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 43 |
| 1732750500 | 24.78 | 0.12 | 0.48 | 24.75 | 24.78 | 24.7 | 1305 |
| 1732664100 | 24.6612 | -0.16 | -0.64 | 24.6612 | 24.6612 | 24.6612 | 239 |
| 1732577700 | 24.82 | 0.16 | 0.65 | 24.69 | 24.82 | 24.69 | 610 |
| 1732318500 | 24.6601 | -0.08 | -0.34 | 24.6601 | 24.81 | 24.6601 | 257 |
| 1732232100 | 24.7449 | 0.04 | 0.18 | 24.7449 | 24.7449 | 24.7449 | 478 |
| 1732145700 | 24.7 | 0 | 0.00 | 24.71 | 24.71 | 24.7 | 89 |
| 1732059300 | 24.7 | -0.09 | -0.36 | 24.75 | 24.83 | 24.68 | 2155 |
| 1731972900 | 24.79 | 0.02 | 0.06 | 24.85 | 24.85 | 24.79 | 349 |
| 1731713700 | 24.775 | -0.03 | -0.10 | 24.8 | 24.84 | 24.7 | 1155 |
| 1731627300 | 24.8 | -0.02 | -0.08 | 24.7 | 24.8 | 24.7 | 1179 |
| 1731540900 | 24.8199 | 0.1 | 0.40 | 24.85 | 24.85 | 24.7572 | 2045 |
| 1731454500 | 24.7221 | -0.09 | -0.38 | 24.7221 | 24.7221 | 24.7221 | 237 |
| 1731368100 | 24.8156 | 0.11 | 0.43 | 24.815 | 24.9 | 24.815 | 307 |
| 1731108900 | 24.71 | 0.01 | 0.04 | 24.71 | 24.71 | 24.71 | 264 |
| 1731022500 | 24.7 | -0.1 | -0.40 | 24.67 | 24.99 | 24.67 | 1079 |
| 1730936100 | 24.8 | -0.09 | -0.36 | 24.7588 | 24.89 | 24.7588 | 2838 |
| 1730849700 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 75 |
| 1730763300 | 24.89 | 0 | 0.00 | 24.78 | 24.89 | 24.78 | 107 |
| 1730500500 | 24.89 | 0.26 | 1.06 | 24.78 | 24.89 | 24.78 | 1864 |
| 1730414100 | 24.63 | -0.17 | -0.69 | 24.8 | 24.8 | 24.63 | 528 |
| 1730327700 | 24.8 | -0.15 | -0.60 | 24.85 | 24.8786 | 24.8 | 3481 |
| 1730241300 | 24.95 | 0.15 | 0.61 | 24.8 | 24.97 | 24.7999 | 1552 |
| 1730154900 | 24.7999 | -0.04 | -0.16 | 24.85 | 24.85 | 24.7999 | 394 |
| 1729895700 | 24.84 | -0.11 | -0.44 | 24.964 | 24.964 | 24.84 | 2980 |
| 1729809300 | 24.9499 | 0 | 0.00 | 24.9499 | 24.9499 | 24.9499 | 47 |
| 1729722900 | 24.9499 | 0.01 | 0.04 | 24.93 | 24.99 | 24.9 | 3635 |
| 1729636500 | 24.94 | 0.34 | 1.38 | 24.63 | 24.94 | 24.63 | 1109 |
| 1729550100 | 24.6 | -0.2 | -0.81 | 24.65 | 24.65 | 24.6 | 544 |
| 1729290900 | 24.8 | 0.13 | 0.51 | 24.75 | 24.8 | 24.75 | 707 |
| 1729204500 | 24.675 | -0.01 | -0.02 | 24.675 | 24.675 | 24.675 | 583 |
| 1729118100 | 24.68 | -0.1 | -0.40 | 24.78 | 24.78 | 24.6776 | 621 |
| 1729031700 | 24.78 | 0.07 | 0.27 | 24.56 | 24.79 | 24.56 | 1678 |
| 1728945300 | 24.7131 | -0.08 | -0.31 | 24.62 | 24.7961 | 24.62 | 2300 |
| 1728686100 | 24.79 | 0.06 | 0.24 | 24.62 | 24.79 | 24.62 | 1189 |
| 1728599700 | 24.73 | 0.02 | 0.08 | 24.71 | 24.74 | 24.59 | 2317 |
| 1728513300 | 24.7101 | -0.04 | -0.16 | 24.7673 | 24.7673 | 24.68 | 1493 |
| 1728426900 | 24.75 | 0.04 | 0.14 | 24.78 | 24.78 | 24.72 | 808 |
| 1728340500 | 24.715 | -0.12 | -0.48 | 24.81 | 24.81 | 24.68 | 2689 |
| 1728081300 | 24.834 | 0.14 | 0.58 | 24.835 | 24.835 | 24.76 | 1216 |
| 1727994900 | 24.69 | -0.2 | -0.79 | 24.65 | 24.7836 | 24.6 | 9681 |
| 1727908500 | 24.8858 | 0.25 | 1.00 | 24.65 | 24.8858 | 24.62 | 4186 |
| 1727822100 | 24.64 | 0.08 | 0.33 | 24.6 | 24.64 | 24.54 | 3101 |
| 1727735520 | 24.56 | 0 | 0.00 | 24.52 | 24.56 | 24.5072 | 1032 |
| 1727476500 | 24.5599 | 0.11 | 0.45 | 24.55 | 24.56 | 24.55 | 1648 |
| 1727390100 | 24.45 | -0.09 | -0.36 | 24.5321 | 24.56 | 24.45 | 1840 |
| 1727303700 | 24.5384 | 0.04 | 0.16 | 24.5384 | 24.5384 | 24.5384 | 293 |
| 1727217300 | 24.5 | 0.05 | 0.22 | 24.54 | 24.865 | 24.4101 | 1887 |
| 1727130900 | 24.4457 | 0.09 | 0.39 | 24.52 | 24.52 | 24.4457 | 689 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
