Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -3.0888030888 | 18.13 | 18.38 | 16.77 | 23499 | 17.42613313 | CS |
| 4 | -1.29 | -6.83987274655 | 18.86 | 19.1 | 14 | 45008 | 16.36689248 | CS |
| 12 | -5.12 | -22.5650066108 | 22.69 | 22.77 | 14 | 46830 | 18.97817092 | CS |
| 26 | 0.19 | 1.09321058688 | 17.38 | 23.08 | 14 | 57363 | 19.02015063 | CS |
| 52 | 5.56 | 46.2947543714 | 12.01 | 23.08 | 10.79 | 41948 | 17.11538307 | CS |
| 156 | 6.62 | 60.4566210046 | 10.95 | 23.08 | 6.26 | 34777 | 14.60509873 | CS |
| 260 | 6.62 | 60.4566210046 | 10.95 | 23.08 | 6.26 | 34777 | 14.60509873 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745879700 | 17.86 | 0.86 | 5.06 | 17.16 | 18.3 | 17.16 | 9232 |
| 1745620500 | 17 | -1.05 | -5.82 | 17.89 | 18.036 | 16.77 | 63796 |
| 1745534100 | 18.05 | 0.16 | 0.89 | 18.09 | 18.38 | 17.92 | 24743 |
| 1745447700 | 17.89 | 0.11 | 0.62 | 17.79 | 18 | 17.73 | 6953 |
| 1745361300 | 17.78 | -0.34 | -1.88 | 18.13 | 18.22 | 17.54 | 12769 |
| 1745274900 | 18.12 | -0.15 | -0.82 | 18.28 | 18.28 | 17.76 | 18519 |
| 1744929300 | 18.27 | 0.25 | 1.39 | 18.55 | 18.55 | 18.01 | 25926 |
| 1744842900 | 18.02 | 0.09 | 0.50 | 17.93 | 18.18 | 17.5 | 28923 |
| 1744756500 | 17.93 | 0.77 | 4.49 | 17.35 | 17.95 | 17.35 | 29524 |
| 1744670100 | 17.16 | 0.41 | 2.45 | 16.9 | 17.24 | 16.6 | 14276 |
| 1744410900 | 16.75 | 0.6 | 3.72 | 16.149999 | 16.89 | 16.149999 | 48081 |
| 1744324500 | 16.149999 | -0.09 | -0.55 | 16.29 | 16.29 | 15.4 | 37664 |
| 1744238100 | 16.239999 | 1.44 | 9.73 | 14.5 | 16.39 | 14 | 100748 |
| 1744151700 | 14.8 | 0.43 | 2.99 | 15.3 | 15.58 | 14.67 | 50620 |
| 1744065300 | 14.37 | -1.13 | -7.29 | 15.5 | 15.5 | 14.04 | 167668 |
| 1743806100 | 15.5 | -2.09 | -11.88 | 16 | 16.42 | 15.2975 | 95733 |
| 1743719700 | 17.59 | -0.71 | -3.88 | 18 | 18.09 | 17.525 | 36392 |
| 1743633300 | 18.3 | -0.36 | -1.93 | 18.48 | 18.685 | 18.18 | 46221 |
| 1743546900 | 18.66 | -0.37 | -1.94 | 18.86 | 19.1 | 18.32 | 29945 |
| 1743460500 | 19.03 | -0.15 | -0.78 | 19.26 | 19.98 | 18.67 | 33393 |
| 1743201300 | 19.18 | -0.22 | -1.13 | 19.45 | 19.92 | 19 | 35765 |
| 1743114900 | 19.4 | -0.26 | -1.32 | 19.67 | 19.775 | 19.08 | 36575 |
| 1743028500 | 19.66 | -0.02 | -0.10 | 19.99 | 20 | 19.6 | 29641 |
| 1742942100 | 19.68 | 0.07 | 0.36 | 19.76 | 19.99 | 19.43 | 21472 |
| 1742855700 | 19.61 | 0.04 | 0.20 | 19.45 | 19.725 | 19.22 | 35820 |
| 1742596500 | 19.57 | -0.07 | -0.36 | 19.2 | 19.84 | 19.2 | 51965 |
| 1742510100 | 19.64 | 0.9 | 4.80 | 18.98 | 19.81 | 18.88 | 47863 |
| 1742423700 | 18.74 | -0.23 | -1.21 | 18.81 | 18.99 | 18.3 | 39125 |
| 1742337300 | 18.97 | 0.14 | 0.74 | 18.81 | 18.97 | 18.405 | 30834 |
| 1742250900 | 18.83 | 0.06 | 0.32 | 18.65 | 18.9 | 18.65 | 32733 |
| 1741991700 | 18.77 | 0.07 | 0.37 | 18.66 | 18.78 | 18.36 | 72194 |
| 1741905300 | 18.7 | -0.14 | -0.74 | 18.8 | 19.26 | 18.61 | 41629 |
| 1741818900 | 18.84 | 0.44 | 2.39 | 17.49 | 18.9 | 17.49 | 33026 |
| 1741732500 | 18.4 | 0.1 | 0.55 | 18.22 | 18.58 | 18.11 | 59598 |
| 1741646100 | 18.3 | -0.54 | -2.87 | 18.61 | 18.66 | 18.24 | 44939 |
| 1741390500 | 18.84 | 0.13 | 0.69 | 18.74 | 19.22 | 18.69 | 23438 |
| 1741304100 | 18.71 | -0.27 | -1.42 | 18.83 | 19.1059 | 18.7 | 57354 |
| 1741217700 | 18.98 | 0.99 | 5.50 | 19 | 19.11 | 18.835 | 53125 |
| 1741131300 | 17.99 | -1.55 | -7.93 | 19.42 | 19.42 | 17.92 | 80638 |
| 1741044900 | 19.54 | -0.04 | -0.20 | 19.6 | 19.835 | 19.5 | 34740 |
| 1740785700 | 19.58 | -0.1 | -0.51 | 19.53 | 19.72 | 19.11 | 38424 |
| 1740699300 | 19.68 | -0.88 | -4.28 | 20.5 | 20.57 | 19.65 | 52864 |
| 1740612900 | 20.56 | -0.21 | -1.01 | 20.61 | 21 | 20.51 | 41534 |
| 1740526500 | 20.77 | -0.11 | -0.53 | 20.91 | 20.995 | 20.55 | 38050 |
| 1740440100 | 20.88 | -0.53 | -2.48 | 21.4 | 21.4 | 20.84 | 56318 |
| 1740180900 | 21.41 | 0.1 | 0.47 | 21.38 | 21.55 | 21.38 | 22026 |
| 1740094500 | 21.31 | 0.11 | 0.52 | 21.2 | 21.86 | 20.95 | 86341 |
| 1740008100 | 21.2 | -0.04 | -0.19 | 21.21 | 21.2966 | 21.15 | 21121 |
| 1739921700 | 21.24 | -0.35 | -1.62 | 21.6 | 21.6 | 21.14 | 31947 |
| 1739576100 | 21.59 | -0.01 | -0.05 | 21.74 | 21.8 | 21.52 | 103547 |
| 1739489700 | 21.6 | 0.32 | 1.50 | 21.12 | 21.8 | 21.12 | 74370 |
| 1739403300 | 21.28 | 0.63 | 3.05 | 21 | 21.37 | 20.95 | 98584 |
| 1739316900 | 20.65 | -1.15 | -5.28 | 21.85 | 21.9 | 19.5 | 99420 |
| 1739230500 | 21.8 | -0.35 | -1.58 | 22.1 | 22.19 | 21.77 | 66919 |
| 1738971300 | 22.15 | 0.05 | 0.23 | 22.33 | 22.33 | 22.08 | 20164 |
| 1738884900 | 22.1 | -0.5 | -2.21 | 22.57 | 22.57 | 21.72 | 57654 |
| 1738798500 | 22.6 | -0.07 | -0.31 | 22.71 | 22.75 | 22.44 | 43872 |
| 1738712100 | 22.67 | -0.19 | -0.83 | 22.69 | 22.77 | 22.53 | 52761 |
| 1738625700 | 22.86 | -0.05 | -0.22 | 22.74 | 22.9 | 22.55 | 73336 |
| 1738366500 | 22.91 | 0.56 | 2.51 | 22.82 | 23.01 | 22.76 | 83612 |
| 1738280100 | 22.35 | 0.2 | 0.90 | 22.35 | 22.45 | 22.25 | 54151 |
| 1738193700 | 22.15 | -0.18 | -0.81 | 22.26 | 22.355 | 22.01 | 37640 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
