Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.13836477987 | 7.95 | 8.16 | 7.74 | 772240 | 7.89687446 | CS |
| 4 | -0.82 | -9.53488372093 | 8.6 | 9.22 | 7.695 | 834041 | 8.23921627 | CS |
| 12 | -3.18 | -29.0145985401 | 10.96 | 11.25 | 7.695 | 881843 | 8.954642 | CS |
| 26 | -0.54 | -6.49038461538 | 8.32 | 11.775 | 6.94 | 1024640 | 9.17228837 | CS |
| 52 | 2.7 | 53.1496062992 | 5.08 | 11.775 | 4.06 | 1686460 | 7.73536476 | CS |
| 156 | 2.43 | 45.4205607477 | 5.35 | 11.775 | 1.995 | 1199511 | 6.0393971 | CS |
| 260 | 3.45 | 79.6766743649 | 4.33 | 24.3 | 1.995 | 1121862 | 7.99763432 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 7.78 | -0.06 | -0.77 | 7.94 | 8.0399999 | 7.61 | 1543810 |
| 1738193700 | 7.84 | -0.06 | -0.76 | 7.83 | 8.15 | 7.81 | 838894 |
| 1738107300 | 7.9 | 0.01 | 0.13 | 7.91 | 7.96 | 7.74 | 616125 |
| 1738020900 | 7.89 | -0.08 | -1.00 | 7.89 | 8.15 | 7.76 | 921212 |
| 1737761700 | 7.97 | -0.02 | -0.25 | 7.95 | 8.1 | 7.81 | 712730 |
| 1737675300 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1737588900 | 7.99 | -0.1 | -1.24 | 8.09 | 8.09 | 7.85 | 938053 |
| 1737502500 | 8.09 | 0.08 | 1.00 | 8.13 | 8.13 | 7.96 | 560890 |
| 1737156900 | 8.01 | -0.04 | -0.50 | 8.15 | 8.18 | 7.99 | 519711 |
| 1737070500 | 8.05 | -0.08 | -0.98 | 8.2 | 8.21 | 7.985 | 845847 |
| 1736984100 | 8.13 | 0.27 | 3.44 | 8.15 | 8.38 | 7.99 | 1041878 |
| 1736897700 | 7.86 | -0.26 | -3.20 | 8.25 | 8.43 | 7.695 | 1318816 |
| 1736811300 | 8.1199999 | -0.09 | -1.10 | 8.03 | 8.17 | 7.75 | 1090652 |
| 1736552100 | 8.21 | -0.66 | -7.44 | 8.71 | 8.8 | 8.0399999 | 1003957 |
| 1736379300 | 8.8699999 | -0.21 | -2.31 | 9.1399 | 9.1399 | 8.82 | 716317 |
| 1736292900 | 9.08 | 0.2 | 2.25 | 9.155 | 9.215 | 8.8 | 902574 |
| 1736206500 | 8.88 | 0.12 | 1.37 | 8.935 | 9.18 | 8.85 | 897940 |
| 1735947300 | 8.76 | 0.02 | 0.23 | 8.905 | 9.02 | 8.76 | 529586 |
| 1735860900 | 8.74 | 0.2 | 2.34 | 8.66 | 8.86 | 8.555 | 644949 |
| 1735688100 | 8.5399999 | 0.19 | 2.28 | 8.44 | 8.565 | 8.23 | 1296998 |
| 1735601700 | 8.35 | -0.09 | -1.07 | 8.4 | 8.4 | 8.1199999 | 828680 |
| 1735342500 | 8.44 | -0.1 | -1.17 | 8.53 | 8.53 | 8.27 | 1095727 |
| 1735256100 | 8.5399999 | 0.21 | 2.52 | 8.28 | 8.639 | 8.28 | 540334 |
| 1735077840 | 8.33 | -0.23 | -2.69 | 8.53 | 8.555 | 8.28 | 487851 |
| 1734996900 | 8.56 | 0.06 | 0.71 | 8.5 | 8.6649999 | 8.35 | 697375 |
| 1734737700 | 8.5 | 0.05 | 0.59 | 8.38 | 8.6199999 | 8.35 | 1258975 |
| 1734651300 | 8.45 | 0.01 | 0.12 | 8.58 | 8.76 | 8.3699999 | 779432 |
| 1734564900 | 8.44 | -0.58 | -6.43 | 9.0399999 | 9.115 | 8.15 | 718309 |
| 1734478500 | 9.02 | 0.04 | 0.45 | 8.9 | 9.21 | 8.9 | 424213 |
| 1734392100 | 8.98 | 0.29 | 3.34 | 8.8 | 9.09 | 8.66 | 1021140 |
| 1734132900 | 8.69 | -0.2 | -2.25 | 8.75 | 9.02 | 8.61 | 536151 |
| 1734046500 | 8.89 | -0.67 | -7.01 | 9.44 | 9.44 | 8.85 | 1092915 |
| 1733960100 | 9.56 | 0.12 | 1.27 | 9.525 | 9.66 | 9.28 | 640460 |
| 1733873700 | 9.44 | 0.09 | 0.96 | 9.47 | 9.51 | 9.23 | 618385 |
| 1733787300 | 9.35 | -0.27 | -2.81 | 9.64 | 9.73 | 9.1199999 | 554478 |
| 1733528100 | 9.6199999 | 0.44 | 4.79 | 9.27 | 9.67 | 9.25 | 563875 |
| 1733441700 | 9.18 | -0.3 | -3.16 | 9.44 | 9.57 | 9.14 | 737956 |
| 1733355300 | 9.48 | -0.01 | -0.11 | 9.46 | 9.725 | 9.42 | 900121 |
| 1733268900 | 9.49 | -0.28 | -2.87 | 9.869 | 10.21 | 9.4101 | 1663899 |
| 1733182500 | 9.77 | -0.12 | -1.21 | 9.7899999 | 10.14 | 9.74 | 800142 |
| 1732917840 | 9.89 | -0.17 | -1.69 | 10.07 | 10.15 | 9.7449999 | 764805 |
| 1732750500 | 10.06 | 0.31 | 3.18 | 9.69 | 10.25 | 9.31 | 999552 |
| 1732664100 | 9.75 | 0.66 | 7.26 | 9.11 | 9.8699999 | 9.11 | 1341837 |
| 1732577700 | 9.09 | 0.26 | 2.94 | 8.85 | 9.13 | 8.7795 | 1201932 |
| 1732318500 | 8.83 | 0.31 | 3.64 | 8.59 | 8.88 | 8.41 | 813197 |
| 1732232100 | 8.52 | -0.26 | -2.96 | 8.84 | 8.85 | 8.21 | 1080507 |
| 1732145700 | 8.78 | -0.14 | -1.57 | 8.9 | 8.9 | 8.57 | 791908 |
| 1732059300 | 8.92 | 0.23 | 2.65 | 8.61 | 8.96 | 8.525 | 744417 |
| 1731972900 | 8.69 | -0.47 | -5.13 | 9.17 | 9.17 | 8.6199999 | 1379237 |
| 1731713700 | 9.16 | -0.76 | -7.66 | 9.965 | 9.965 | 9.145 | 1274649 |
| 1731627300 | 9.92 | -0.68 | -6.42 | 10.615 | 10.735 | 9.82 | 1685223 |
| 1731540900 | 10.6 | 0 | 0.00 | 10.9 | 11.12 | 10.6 | 875746 |
| 1731454500 | 10.6 | -0.36 | -3.28 | 10.85 | 11.05 | 10.46 | 615616 |
| 1731368100 | 10.96 | -0.14 | -1.26 | 11.17 | 11.25 | 10.76 | 513604 |
| 1731108900 | 11.1 | 0.32 | 2.97 | 10.81 | 11.1 | 10.62 | 853984 |
| 1731022500 | 10.78 | -0.16 | -1.46 | 10.94 | 11.07 | 10.53 | 814423 |
| 1730936100 | 10.94 | 0.37 | 3.50 | 11.015 | 11.02 | 10.644004 | 973297 |
| 1730849700 | 10.57 | 0.3 | 2.92 | 10.12 | 10.6599 | 10.1 | 771788 |
| 1730763300 | 10.27 | -0.12 | -1.15 | 10.16 | 10.51 | 9.8 | 1082489 |
| 1730500500 | 10.39 | -0.14 | -1.33 | 10.53 | 10.75 | 10.33 | 807753 |
| 1730414100 | 10.53 | -0.55 | -4.96 | 10.93 | 10.99 | 10.52 | 869116 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
