Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 46.4285714286 | 2.52 | 3.85 | 2.51 | 105203 | 2.84217786 | CS |
| 4 | 1.58 | 74.8815165877 | 2.11 | 3.85 | 1.945 | 92646 | 2.5805197 | CS |
| 12 | 1.2001 | 48.1987228403 | 2.4899 | 3.85 | 1.922 | 73528 | 2.36097369 | CS |
| 26 | 0.64 | 20.9836065574 | 3.05 | 3.85 | 1.922 | 69058 | 2.52799895 | CS |
| 52 | 0.76 | 25.9385665529 | 2.93 | 3.85 | 1.922 | 58280 | 2.66323966 | CS |
| 156 | -22.31 | -85.8076923077 | 26 | 33.6 | 1.922 | 216354 | 12.6624532 | CS |
| 260 | -66.11 | -94.7134670487 | 69.8 | 125 | 1.922 | 299889 | 43.08755554 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 3.62 | 0.43 | 13.48 | 3.17 | 3.95 | 2.9702 | 224229 |
| 1741131300 | 3.19 | 0.41 | 14.75 | 2.7599999 | 3.19 | 2.63 | 105519 |
| 1741044900 | 2.7799999 | -0.02 | -0.71 | 2.8 | 2.85 | 2.6 | 175481 |
| 1740785700 | 2.8 | 0.23 | 8.95 | 2.7599999 | 2.8 | 2.5185 | 179389 |
| 1740699300 | 2.57 | -0.01 | -0.26 | 2.6 | 2.6 | 2.5099999 | 45334 |
| 1740612900 | 2.5768 | 0.06 | 2.25 | 2.5099999 | 2.7 | 2.5099999 | 22624 |
| 1740526500 | 2.52 | -0.11 | -4.18 | 2.57 | 2.6 | 2.3205 | 47941 |
| 1740440100 | 2.63 | -0.02 | -0.75 | 2.65 | 2.6812999 | 2.57 | 22329 |
| 1740180900 | 2.65 | -0.07 | -2.57 | 2.7799999 | 2.79 | 2.57 | 51737 |
| 1740094500 | 2.72 | -0.04 | -1.45 | 2.8 | 2.8499 | 2.61 | 48208 |
| 1740008100 | 2.7599999 | 0.06 | 2.22 | 2.74 | 2.84 | 2.71 | 97046 |
| 1739921700 | 2.7 | 0.14 | 5.47 | 2.55 | 2.8 | 2.5099999 | 101408 |
| 1739576100 | 2.56 | 0.18 | 7.56 | 2.35 | 2.57 | 2.35 | 73907 |
| 1739489700 | 2.38 | -0.13 | -5.18 | 2.49 | 2.49 | 2.21 | 120921 |
| 1739403300 | 2.5099999 | 0.14 | 5.91 | 2.48 | 2.6 | 2.3041 | 226924 |
| 1739316900 | 2.37 | 0.3 | 14.49 | 2.18 | 2.575 | 2.07 | 362491 |
| 1739230500 | 2.07 | 0.06 | 2.99 | 2.0299999 | 2.12 | 1.967 | 41877 |
| 1738971300 | 2.0099999 | -0.04 | -1.95 | 2.08 | 2.1687 | 1.945 | 35367 |
| 1738884900 | 2.05 | -0.11 | -5.09 | 2.07 | 2.134 | 2.05 | 16472 |
| 1738798500 | 2.16 | 0.03 | 1.41 | 2.11 | 2.18 | 2.07 | 21078 |
| 1738712100 | 2.13 | 0 | 0.00 | 2.1 | 2.2947 | 2.06 | 39801 |
| 1738625700 | 2.13 | 0.06 | 2.90 | 2.09 | 2.14 | 1.98 | 52506 |
| 1738366500 | 2.07 | 0.06 | 2.99 | 2.09 | 2.42 | 2.0099999 | 367378 |
| 1738280100 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0571 | 2.0099999 | 6162 |
| 1738193700 | 2.02 | -0.01 | -0.49 | 2.0099999 | 2.0599 | 2.0099999 | 15642 |
| 1738107300 | 2.0299999 | 0 | 0.00 | 2.09 | 2.09 | 2.015 | 23600 |
| 1738020900 | 2.0299999 | 0 | 0.00 | 2.05 | 2.07 | 2.02 | 19933 |
| 1737761700 | 2.0299999 | 0.07 | 3.57 | 2 | 2.08 | 2 | 12341 |
| 1737675300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1737588900 | 1.96 | -0.16 | -7.55 | 2.07 | 2.12 | 1.922 | 119059 |
| 1737502500 | 2.12 | 0.04 | 1.92 | 2.08 | 2.18 | 2.067 | 98924 |
| 1737156900 | 2.08 | -0.02 | -0.95 | 2.13 | 2.15 | 2.08 | 28120 |
| 1737070500 | 2.1 | -0.1 | -4.55 | 2.24 | 2.24 | 2.08 | 27314 |
| 1736984100 | 2.2 | 0.05 | 2.33 | 2.15 | 2.2 | 2.08 | 34695 |
| 1736897700 | 2.15 | 0.07 | 3.37 | 2.1 | 2.2844 | 2.05 | 79612 |
| 1736811300 | 2.08 | -0.13 | -5.88 | 2.2 | 2.3073 | 2.06 | 37380 |
| 1736552100 | 2.21 | -0.02 | -0.90 | 2.22 | 2.32 | 2.13 | 8211 |
| 1736379300 | 2.23 | 0.01 | 0.45 | 2.3 | 2.3292 | 2.18 | 16439 |
| 1736292900 | 2.22 | -0.07 | -3.06 | 2.32 | 2.4274 | 2.18 | 11865 |
| 1736206500 | 2.29 | -0.08 | -3.38 | 2.39 | 2.4499 | 2.225 | 48294 |
| 1735947300 | 2.37 | 0.04 | 1.72 | 2.37 | 2.3835 | 2.31 | 16082 |
| 1735860900 | 2.33 | -0.05 | -2.10 | 2.38 | 2.3849999 | 2.23 | 23400 |
| 1735688100 | 2.38 | -0.07 | -2.86 | 2.52 | 2.601 | 2.3268 | 47442 |
| 1735601700 | 2.45 | 0.34 | 16.11 | 2.25 | 2.69 | 2.1601 | 347662 |
| 1735342500 | 2.11 | -0.02 | -0.94 | 1.97 | 2.2 | 1.97 | 81841 |
| 1735256100 | 2.13 | -0.03 | -1.39 | 2.15 | 2.23 | 2.04 | 272950 |
| 1735077840 | 2.16 | -0.03 | -1.37 | 2.16 | 2.29 | 2.15 | 21123 |
| 1734996900 | 2.19 | 0 | 0.00 | 2.21 | 2.25 | 2.19 | 9992 |
| 1734737700 | 2.19 | -0.02 | -0.90 | 2.15 | 2.27 | 2.15 | 78197 |
| 1734651300 | 2.21 | 0.01 | 0.45 | 2.21 | 2.2799999 | 2.18 | 138346 |
| 1734564900 | 2.2 | -0.01 | -0.45 | 2.22 | 2.36 | 2.18 | 51097 |
| 1734478500 | 2.21 | -0.01 | -0.45 | 2.22 | 2.31 | 2.1918 | 16734 |
| 1734392100 | 2.22 | -0.1 | -4.31 | 2.3 | 2.3182999 | 2.22 | 23168 |
| 1734132900 | 2.32 | -0.07 | -2.93 | 2.48 | 2.48 | 2.31 | 31568 |
| 1734046500 | 2.39 | 0 | 0.00 | 2.4 | 2.47 | 2.34 | 8258 |
| 1733960100 | 2.39 | -0.11 | -4.40 | 2.5099999 | 2.5099999 | 2.3301 | 13478 |
| 1733873700 | 2.5 | 0.04 | 1.63 | 2.5099999 | 2.5356 | 2.445 | 162567 |
| 1733787300 | 2.46 | 0.01 | 0.41 | 2.5 | 2.54 | 2.43 | 242026 |
| 1733528100 | 2.45 | 0.15 | 6.52 | 2.38 | 2.5 | 2.3 | 44470 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
