Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.5641025641 | 1.17 | 1.2 | 1.0211 | 1069459 | 1.11901379 | CS |
| 4 | -0.44 | -27.8481012658 | 1.58 | 1.74 | 1.0211 | 1565818 | 1.36625006 | CS |
| 12 | -0.395 | -25.7328990228 | 1.535 | 1.7702 | 1.0211 | 962294 | 1.44730651 | CS |
| 26 | -0.68 | -37.3626373626 | 1.82 | 2 | 1.0211 | 702731 | 1.53201029 | CS |
| 52 | -0.87 | -43.2835820896 | 2.01 | 2.91 | 1.0211 | 915473 | 1.80246534 | CS |
| 156 | -4.3 | -79.0441176471 | 5.44 | 7.48 | 0.9702 | 1474809 | 3.6357046 | CS |
| 260 | -7.42 | -86.6822429907 | 8.56 | 25.8 | 0.9702 | 4262118 | 8.85344475 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 1.1 | 0.03 | 2.80 | 1.06 | 1.1399999 | 1.0210999 | 1276508 |
| 1741044900 | 1.07 | -0.08 | -6.96 | 1.17 | 1.18 | 1.0612 | 1235298 |
| 1740785700 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.1701 | 1.11 | 854481 |
| 1740699300 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.12 | 1142660 |
| 1740612900 | 1.16 | -0.01 | -0.85 | 1.17 | 1.2 | 1.15 | 838347 |
| 1740526500 | 1.17 | -0.05 | -4.10 | 1.21 | 1.22 | 1.16 | 897144 |
| 1740440100 | 1.22 | -0.09 | -6.87 | 1.3 | 1.3 | 1.22 | 1027044 |
| 1740180900 | 1.31 | 0.02 | 1.55 | 1.29 | 1.3136 | 1.24 | 3280769 |
| 1740094500 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.28 | 793139 |
| 1740008100 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.3 | 858757 |
| 1739921700 | 1.36 | 0.09 | 7.09 | 1.28 | 1.3799999 | 1.28 | 1552422 |
| 1739576100 | 1.27 | -0.08 | -5.58 | 1.33 | 1.349 | 1.27 | 1949921 |
| 1739489700 | 1.345 | -0.01 | -0.37 | 1.34 | 1.3799999 | 1.32 | 1172111 |
| 1739403300 | 1.35 | -0.09 | -6.25 | 1.4 | 1.4089 | 1.29 | 2884929 |
| 1739316900 | 1.44 | -0.29 | -16.76 | 1.55 | 1.55 | 1.42 | 3203110 |
| 1739230500 | 1.73 | 0.05 | 2.98 | 1.7 | 1.74 | 1.6500999 | 863948 |
| 1738971300 | 1.68 | 0.02 | 1.20 | 1.67 | 1.73 | 1.61 | 1175883 |
| 1738884900 | 1.66 | 0.04 | 2.47 | 1.61 | 1.74 | 1.61 | 1974833 |
| 1738798500 | 1.62 | 0.11 | 7.28 | 1.58 | 1.72 | 1.545 | 2769233 |
| 1738712100 | 1.51 | 0.06 | 4.14 | 1.4799 | 1.51 | 1.45 | 313270 |
| 1738625700 | 1.45 | -0.05 | -3.33 | 1.46 | 1.48 | 1.43 | 533595 |
| 1738366500 | 1.5 | -0.05 | -3.23 | 1.55 | 1.56 | 1.5 | 588818 |
| 1738280100 | 1.55 | 0.05 | 3.33 | 1.5 | 1.58 | 1.5 | 367541 |
| 1738193700 | 1.5 | -0.03 | -1.96 | 1.52 | 1.53 | 1.49 | 368629 |
| 1738107300 | 1.53 | 0 | 0.00 | 1.52 | 1.56 | 1.51 | 451713 |
| 1738020900 | 1.53 | -0.05 | -3.16 | 1.54 | 1.575 | 1.52 | 357596 |
| 1737761700 | 1.58 | 0.01 | 0.64 | 1.55 | 1.62 | 1.55 | 367725 |
| 1737675300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737588900 | 1.57 | 0.03 | 1.95 | 1.55 | 1.59 | 1.53 | 464552 |
| 1737502500 | 1.54 | -0.01 | -0.65 | 1.5688 | 1.575 | 1.54 | 232241 |
| 1737156900 | 1.55 | -0.02 | -1.27 | 1.6 | 1.6 | 1.53 | 251243 |
| 1737070500 | 1.57 | 0.03 | 1.95 | 1.53 | 1.58 | 1.51 | 429539 |
| 1736984100 | 1.54 | 0.01 | 0.65 | 1.5499 | 1.59 | 1.53 | 237361 |
| 1736897700 | 1.53 | -0.04 | -2.55 | 1.57 | 1.59 | 1.5 | 632110 |
| 1736811300 | 1.57 | 0 | 0.00 | 1.57 | 1.58 | 1.514 | 412968 |
| 1736552100 | 1.57 | -0.07 | -4.27 | 1.6 | 1.6 | 1.53 | 659193 |
| 1736379300 | 1.6399999 | -0.05 | -2.96 | 1.68 | 1.68 | 1.59 | 495403 |
| 1736292900 | 1.69 | 0.02 | 1.20 | 1.68 | 1.72 | 1.66 | 398081 |
| 1736206500 | 1.67 | -0.01 | -0.60 | 1.7089 | 1.7702 | 1.67 | 785508 |
| 1735947300 | 1.68 | 0.02 | 1.20 | 1.68 | 1.7 | 1.635 | 455198 |
| 1735860900 | 1.66 | 0.05 | 3.11 | 1.6399999 | 1.72 | 1.62 | 1005026 |
| 1735688100 | 1.61 | 0.04 | 2.55 | 1.56 | 1.625 | 1.56 | 538194 |
| 1735601700 | 1.57 | -0.05 | -3.09 | 1.58 | 1.62 | 1.5693999 | 440949 |
| 1735342500 | 1.62 | 0.03 | 1.89 | 1.6 | 1.655 | 1.56 | 621257 |
| 1735256100 | 1.59 | 0.03 | 1.92 | 1.54 | 1.6 | 1.54 | 445643 |
| 1735077840 | 1.56 | -0.02 | -1.27 | 1.59 | 1.625 | 1.56 | 301239 |
| 1734996900 | 1.58 | 0.02 | 1.28 | 1.57 | 1.6299999 | 1.53 | 1105734 |
| 1734737700 | 1.56 | 0.1 | 6.85 | 1.45 | 1.61 | 1.45 | 1082939 |
| 1734651300 | 1.46 | -0.01 | -0.68 | 1.5 | 1.54 | 1.44 | 969904 |
| 1734564900 | 1.47 | -0.14 | -8.70 | 1.66 | 1.69 | 1.46 | 2636804 |
| 1734478500 | 1.61 | 0.08 | 5.23 | 1.525 | 1.6399999 | 1.52 | 1709077 |
| 1734392100 | 1.53 | 0.05 | 3.38 | 1.475 | 1.575 | 1.47 | 1169042 |
| 1734132900 | 1.48 | -0.03 | -1.99 | 1.49 | 1.5049999 | 1.45 | 544779 |
| 1734046500 | 1.51 | -0.01 | -0.66 | 1.52 | 1.55 | 1.51 | 408759 |
| 1733960100 | 1.52 | -0.02 | -1.30 | 1.535 | 1.55 | 1.5 | 431719 |
| 1733873700 | 1.54 | -0.04 | -2.53 | 1.57 | 1.57 | 1.52 | 435931 |
| 1733787300 | 1.58 | -0.02 | -1.25 | 1.6 | 1.73 | 1.565 | 1134676 |
| 1733528100 | 1.6 | 0.15 | 10.34 | 1.58 | 1.67 | 1.46 | 2141940 |
| 1733441700 | 1.45 | 0.01 | 0.69 | 1.44 | 1.48 | 1.43 | 764681 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
