Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -20.48 | 6.25 | 6.4 | 4.77 | 1016667 | 5.19169564 | CS |
| 4 | -0.37 | -6.92883895131 | 5.34 | 6.7021 | 4.77 | 1133077 | 5.8266504 | CS |
| 12 | -3.24 | -39.4640682095 | 8.21 | 10.93 | 4.6 | 1186265 | 6.49008922 | CS |
| 26 | -7.63 | -60.5555555556 | 12.6 | 13.93 | 4.6 | 787968 | 8.2962365 | CS |
| 52 | -11 | -68.8791484033 | 15.97 | 16.62 | 4.6 | 832830 | 10.27092306 | CS |
| 156 | -0.01 | -0.200803212851 | 4.98 | 17.7911 | 2 | 531296 | 9.32826958 | CS |
| 260 | -42.03 | -89.4255319149 | 47 | 60.27 | 2 | 481466 | 11.99647774 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 4.97 | 0.14 | 2.90 | 4.84 | 5.14 | 4.82 | 714814 |
| 1739489700 | 4.83 | -0.11 | -2.23 | 4.91 | 5 | 4.7699999 | 816677 |
| 1739403300 | 4.94 | -0.28 | -5.36 | 5.11 | 5.26 | 4.83 | 1178393 |
| 1739316900 | 5.22 | 0.06 | 1.16 | 5.03 | 5.2596999 | 4.9 | 574771 |
| 1739230500 | 5.16 | -0.53 | -9.31 | 5.73 | 5.82 | 4.7802 | 1276922 |
| 1738971300 | 5.69 | -0.56 | -8.96 | 6.25 | 6.4 | 5.68 | 1236572 |
| 1738884900 | 6.25 | -0.38 | -5.73 | 6.63 | 6.63 | 6.23 | 520664 |
| 1738798500 | 6.63 | 0.46 | 7.46 | 6.2 | 6.7021 | 6.173 | 560671 |
| 1738712100 | 6.17 | 0.21 | 3.52 | 5.98 | 6.235 | 5.82 | 601129 |
| 1738625700 | 5.96 | -0.15 | -2.45 | 5.92 | 6.14 | 5.809502 | 1605790 |
| 1738366500 | 6.11 | -0.22 | -3.48 | 6.24 | 6.61 | 6.0199999 | 638386 |
| 1738280100 | 6.33 | 0.12 | 1.93 | 6.2 | 6.54 | 6.1 | 1478278 |
| 1738193700 | 6.21 | 0.19 | 3.16 | 5.97 | 6.3 | 5.72 | 1820931 |
| 1738107300 | 6.0199999 | -0.14 | -2.27 | 6.25 | 6.29 | 5.86 | 1785865 |
| 1738020900 | 6.16 | 0.21 | 3.53 | 5.9 | 6.46 | 5.878 | 2378420 |
| 1737761700 | 5.95 | 0.27 | 4.75 | 5.83 | 6.075 | 5.75 | 653142 |
| 1737675300 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1737588900 | 5.68 | 0.18 | 3.27 | 5.5 | 5.7699999 | 5.46 | 502582 |
| 1737502500 | 5.5 | -0.16 | -2.83 | 5.74 | 5.93 | 5.49 | 1067024 |
| 1737156900 | 5.66 | 0.38 | 7.20 | 5.34 | 5.79 | 5.24 | 1699173 |
| 1737070500 | 5.28 | -0.24 | -4.35 | 5.54 | 5.83 | 5.2 | 1372868 |
| 1736984100 | 5.5199999 | 0.38 | 7.39 | 5.29 | 5.54 | 5.16 | 1170213 |
| 1736897700 | 5.14 | 0.3 | 6.20 | 5.44 | 5.44 | 4.78 | 1408801 |
| 1736811300 | 4.84 | -0.2 | -3.97 | 4.9 | 5.05 | 4.6 | 982484 |
| 1736552100 | 5.04 | -0.71 | -12.35 | 5.54 | 5.62 | 4.9349999 | 1181552 |
| 1736379300 | 5.75 | 0.51 | 9.73 | 5.2699999 | 5.94 | 5.16 | 2183368 |
| 1736292900 | 5.24 | -0.26 | -4.73 | 5.4 | 5.545 | 5.0599999 | 2389204 |
| 1736206500 | 5.5 | -0.39 | -6.62 | 5.94 | 5.9983 | 5.48 | 1046175 |
| 1735947300 | 5.89 | 0.32 | 5.75 | 5.59 | 6 | 5.48 | 1330133 |
| 1735860900 | 5.57 | -0.26 | -4.46 | 5.92 | 6.08 | 5.425 | 905105 |
| 1735688100 | 5.83 | 0.22 | 3.92 | 5.61 | 5.98 | 5.58 | 2083384 |
| 1735601700 | 5.61 | -0.54 | -8.78 | 6.0199999 | 6.15 | 5.59 | 1748055 |
| 1735342500 | 6.15 | -0.17 | -2.69 | 6.23 | 6.38 | 6.03 | 816379 |
| 1735256100 | 6.32 | 0 | 0.00 | 6.28 | 6.49 | 6.19 | 516915 |
| 1735077840 | 6.32 | 0.02 | 0.32 | 6.2699999 | 6.44 | 6.16 | 423158 |
| 1734996900 | 6.3 | 0.2 | 3.28 | 6.11 | 6.69 | 6.1 | 779709 |
| 1734737700 | 6.1 | 0.31 | 5.35 | 5.76 | 6.2116 | 5.69 | 1282144 |
| 1734651300 | 5.79 | -0.06 | -1.03 | 5.92 | 5.995 | 5.5561999 | 1466929 |
| 1734564900 | 5.85 | -0.29 | -4.72 | 6.36 | 6.36 | 5.625 | 1759543 |
| 1734478500 | 6.14 | -0.3 | -4.66 | 6.25 | 6.51 | 6.08 | 1361945 |
| 1734392100 | 6.44 | -0.31 | -4.59 | 6.83 | 6.87 | 6.25 | 1095138 |
| 1734132900 | 6.75 | 0.03 | 0.45 | 6.63 | 6.75 | 6.245 | 2675621 |
| 1734046500 | 6.72 | -1.69 | -20.10 | 8.39 | 8.55 | 6.5 | 2990363 |
| 1733960100 | 8.41 | -1.23 | -12.76 | 9.74 | 9.7899999 | 8.22 | 2119496 |
| 1733873700 | 9.64 | 0.2 | 2.12 | 9.5 | 9.76 | 8.85 | 1111552 |
| 1733787300 | 9.44 | -1.01 | -9.67 | 10.37 | 10.64 | 9.44 | 629117 |
| 1733528100 | 10.45 | 0.17 | 1.65 | 10.37 | 10.93 | 10.24 | 610570 |
| 1733441700 | 10.28 | 0.19 | 1.88 | 10.06 | 10.74 | 9.95 | 420787 |
| 1733355300 | 10.09 | 0.09 | 0.90 | 9.91 | 10.32 | 9.84 | 642552 |
| 1733268900 | 10 | -0.21 | -2.06 | 10.13 | 10.22 | 9.88 | 772804 |
| 1733182500 | 10.21 | 0.09 | 0.89 | 10.62 | 10.705 | 9.51 | 1025153 |
| 1732917840 | 10.12 | 0 | 0.00 | 10.07 | 10.42 | 10.05 | 170867 |
| 1732750500 | 10.12 | 0.4 | 4.12 | 9.84 | 10.4162 | 9.6201 | 379346 |
| 1732664100 | 9.72 | 0.81 | 9.09 | 8.88 | 9.99 | 8.48 | 616302 |
| 1732577700 | 8.91 | 0.13 | 1.48 | 8.95 | 9.48 | 8.74 | 968998 |
| 1732318500 | 8.78 | 0.91 | 11.56 | 8.21 | 8.9 | 7.91 | 1206237 |
| 1732232100 | 7.87 | -0.41 | -4.95 | 8.28 | 8.36 | 7.675 | 1230828 |
| 1732145700 | 8.28 | -0.44 | -5.05 | 8.71 | 8.7899999 | 8.1199999 | 357582 |
| 1732059300 | 8.72 | 0.09 | 1.04 | 8.59 | 9 | 8.34 | 570876 |
| 1731972900 | 8.63 | -0.54 | -5.89 | 9.2 | 9.485 | 8.21 | 684345 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
