ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Olema Pharmaceuticals Inc

Olema Pharmaceuticals Inc (OLMA)

4,97
0,14
(2,90%)
Fechado 18 Fevereiro 6:00PM
4,97
-0,01
(-0,20%)
Após o horário de negociação: 7:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.28-20.486.256.44.7710166675.19169564CS
4-0.37-6.928838951315.346.70214.7711330775.8266504CS
12-3.24-39.46406820958.2110.934.611862656.49008922CS
26-7.63-60.555555555612.613.934.67879688.2962365CS
52-11-68.879148403315.9716.624.683283010.27092306CS
156-0.01-0.2008032128514.9817.791125312969.32826958CS
260-42.03-89.42553191494760.27248146611.99647774CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395761004.970.142.904.845.144.82714814
17394897004.83-0.11-2.234.9154.7699999816677
17394033004.94-0.28-5.365.115.264.831178393
17393169005.220.061.165.035.25969994.9574771
17392305005.16-0.53-9.315.735.824.78021276922
17389713005.69-0.56-8.966.256.45.681236572
17388849006.25-0.38-5.736.636.636.23520664
17387985006.630.467.466.26.70216.173560671
17387121006.170.213.525.986.2355.82601129
17386257005.96-0.15-2.455.926.145.8095021605790
17383665006.11-0.22-3.486.246.616.0199999638386
17382801006.330.121.936.26.546.11478278
17381937006.210.193.165.976.35.721820931
17381073006.0199999-0.14-2.276.256.295.861785865
17380209006.160.213.535.96.465.8782378420
17377617005.950.274.755.836.0755.75653142
17376753005.6800.005.685.685.680
17375889005.680.183.275.55.76999995.46502582
17375025005.5-0.16-2.835.745.935.491067024
17371569005.660.387.205.345.795.241699173
17370705005.28-0.24-4.355.545.835.21372868
17369841005.51999990.387.395.295.545.161170213
17368977005.140.36.205.445.444.781408801
17368113004.84-0.2-3.974.95.054.6982484
17365521005.04-0.71-12.355.545.624.93499991181552
17363793005.750.519.735.26999995.945.162183368
17362929005.24-0.26-4.735.45.5455.05999992389204
17362065005.5-0.39-6.625.945.99835.481046175
17359473005.890.325.755.5965.481330133
17358609005.57-0.26-4.465.926.085.425905105
17356881005.830.223.925.615.985.582083384
17356017005.61-0.54-8.786.01999996.155.591748055
17353425006.15-0.17-2.696.236.386.03816379
17352561006.3200.006.286.496.19516915
17350778406.320.020.326.26999996.446.16423158
17349969006.30.23.286.116.696.1779709
17347377006.10.315.355.766.21165.691282144
17346513005.79-0.06-1.035.925.9955.55619991466929
17345649005.85-0.29-4.726.366.365.6251759543
17344785006.14-0.3-4.666.256.516.081361945
17343921006.44-0.31-4.596.836.876.251095138
17341329006.750.030.456.636.756.2452675621
17340465006.72-1.69-20.108.398.556.52990363
17339601008.41-1.23-12.769.749.78999998.222119496
17338737009.640.22.129.59.768.851111552
17337873009.44-1.01-9.6710.3710.649.44629117
173352810010.450.171.6510.3710.9310.24610570
173344170010.280.191.8810.0610.749.95420787
173335530010.090.090.909.9110.329.84642552
173326890010-0.21-2.0610.1310.229.88772804
173318250010.210.090.8910.6210.7059.511025153
173291784010.1200.0010.0710.4210.05170867
173275050010.120.44.129.8410.41629.6201379346
17326641009.720.819.098.889.998.48616302
17325777008.910.131.488.959.488.74968998
17323185008.780.9111.568.218.97.911206237
17322321007.87-0.41-4.958.288.367.6751230828
17321457008.28-0.44-5.058.718.78999998.1199999357582
17320593008.720.091.048.5998.34570876
17319729008.63-0.54-5.899.29.4858.21684345

Seu Histórico Recente

Delayed Upgrade Clock