Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.511 | 55.6039173014 | 0.919 | 1.43 | 0.9001 | 199967 | 0.97127775 | CS |
| 4 | 0.585 | 69.2307692308 | 0.845 | 1.43 | 0.83 | 288904 | 1.03163818 | CS |
| 12 | 0.8721 | 156.318336619 | 0.5579 | 1.43 | 0.5579 | 286242 | 0.93842618 | CS |
| 26 | 0.22 | 18.1818181818 | 1.21 | 1.6 | 0.5478 | 352478 | 1.03192582 | CS |
| 52 | 0.512 | 55.7734204793 | 0.918 | 3.37 | 0.42 | 2479111 | 1.69268707 | CS |
| 156 | -5.55 | -79.5128939828 | 6.98 | 6.98 | 0.42 | 2228208 | 1.69451855 | CS |
| 260 | -5.55 | -79.5128939828 | 6.98 | 6.98 | 0.42 | 2228208 | 1.69451855 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.4 | 0.35 | 33.33 | 1.1299999 | 1.53 | 1.11 | 1438199 |
| 1734651300 | 1.05 | 0.08 | 8.79 | 1.04 | 1.15 | 0.941 | 215775 |
| 1734564900 | 0.9652 | 0.0332 | 3.56 | 0.907186 | 1.1500999 | 0.9016 | 451342 |
| 1734478500 | 0.932 | 0.0027 | 0.29 | 0.93048 | 1.03 | 0.9001 | 170840 |
| 1734392100 | 0.9293 | 0.0093 | 1.01 | 0.9388 | 0.978 | 0.91 | 82570 |
| 1734132900 | 0.92 | 0.004 | 0.44 | 0.919 | 0.956 | 0.906 | 79310 |
| 1734046500 | 0.916 | 0.0136 | 1.51 | 0.9001 | 0.976 | 0.884 | 92257 |
| 1733960100 | 0.9024 | -0.0076 | -0.84 | 0.915 | 0.937116 | 0.8829 | 95767 |
| 1733873700 | 0.91 | -0.01 | -1.09 | 0.904999 | 0.96 | 0.8902 | 59840 |
| 1733787300 | 0.92 | -0.0135 | -1.45 | 0.9289 | 0.9779 | 0.89 | 108402 |
| 1733528100 | 0.9335 | -0.1265 | -11.93 | 1.0763 | 1.09 | 0.887001 | 237096 |
| 1733441700 | 1.06 | -0.08 | -7.02 | 1.1399999 | 1.17 | 0.9506 | 203524 |
| 1733355300 | 1.1399999 | 0.01 | 0.88 | 1.0943 | 1.22 | 1.09 | 255034 |
| 1733268900 | 1.1299999 | 0.06 | 5.61 | 1.0301 | 1.28 | 0.97 | 519388 |
| 1733182500 | 1.07 | 0.13 | 13.83 | 0.97 | 1.2 | 0.8416 | 2353682 |
| 1732917840 | 0.94 | 0.035 | 3.87 | 0.88 | 0.9759 | 0.88 | 26600 |
| 1732750500 | 0.905 | -0.085 | -8.59 | 0.9639 | 1.03 | 0.903 | 67461 |
| 1732664100 | 0.99 | 0.079 | 8.67 | 0.95315 | 1.07 | 0.94 | 259589 |
| 1732577700 | 0.911 | 0.0261 | 2.95 | 0.831 | 0.975 | 0.83 | 151859 |
| 1732318500 | 0.8849 | 0.0424 | 5.03 | 0.845 | 0.9199 | 0.84 | 58837 |
| 1732232100 | 0.8425 | 0.0025 | 0.30 | 0.8265 | 0.87 | 0.8078999 | 89240 |
| 1732145700 | 0.84 | -0.0091 | -1.07 | 0.86 | 0.884 | 0.808011 | 70540 |
| 1732059300 | 0.8491 | -0.0254 | -2.90 | 0.8658 | 0.9 | 0.8246 | 94544 |
| 1731972900 | 0.8745 | -0.0016 | -0.18 | 0.8178 | 0.9158 | 0.8178 | 54626 |
| 1731713700 | 0.8761 | -0.1038 | -10.59 | 0.89 | 0.95 | 0.81 | 104167 |
| 1731627300 | 0.9799 | 0.0499 | 5.37 | 0.8304 | 0.9814 | 0.7625 | 284147 |
| 1731540900 | 0.93 | -0.02 | -2.11 | 0.95 | 1.05 | 0.8303 | 1656030 |
| 1731454500 | 0.95 | 0.1798 | 23.34 | 0.7717 | 1.05 | 0.7276 | 6303438 |
| 1731368100 | 0.7702 | 0.0602 | 8.48 | 0.74 | 0.844416 | 0.74 | 118487 |
| 1731108900 | 0.71 | 0.008 | 1.14 | 0.7 | 0.7299 | 0.6055 | 172397 |
| 1731022500 | 0.702 | -0.0979 | -12.24 | 0.7836999 | 0.7999 | 0.6968 | 91848 |
| 1730936100 | 0.7999 | -0.0109 | -1.34 | 0.7927999 | 0.826898 | 0.722439 | 50026 |
| 1730849700 | 0.8108 | 0.0104 | 1.30 | 0.81 | 0.846 | 0.8 | 20146 |
| 1730763300 | 0.8004 | -0.0116 | -1.43 | 0.839 | 0.85 | 0.771 | 37932 |
| 1730500500 | 0.812 | -0.047 | -5.47 | 0.8 | 0.85 | 0.7995 | 24067 |
| 1730414100 | 0.859 | 0.025 | 3.00 | 0.801 | 0.869 | 0.7735 | 56949 |
| 1730327700 | 0.834 | -0.016 | -1.88 | 0.8698 | 0.87 | 0.800001 | 48918 |
| 1730241300 | 0.85 | -0.009899 | -1.15 | 0.8314 | 0.86 | 0.781 | 47010 |
| 1730154900 | 0.859899 | -0.050101 | -5.51 | 0.9201 | 0.96 | 0.8125 | 150214 |
| 1729895700 | 0.91 | 0.071 | 8.46 | 0.848 | 0.91 | 0.7655 | 141404 |
| 1729809300 | 0.839 | 0.139 | 19.86 | 0.7138 | 0.844 | 0.7108 | 167892 |
| 1729722900 | 0.7 | -0.001 | -0.14 | 0.6929999 | 0.722499 | 0.6929999 | 23036 |
| 1729636500 | 0.701 | 0.001 | 0.14 | 0.7 | 0.729 | 0.6899999 | 19693 |
| 1729550100 | 0.7 | 0.0098 | 1.42 | 0.68 | 0.7665 | 0.6798999 | 77675 |
| 1729290900 | 0.6902 | 0.0028 | 0.41 | 0.661 | 0.706 | 0.6601 | 31755 |
| 1729204500 | 0.6874 | -0.0076 | -1.09 | 0.7094 | 0.7094 | 0.6694 | 43134 |
| 1729118100 | 0.6949999 | 0.0109999 | 1.61 | 0.6961 | 0.6961 | 0.654 | 57573 |
| 1729031700 | 0.684 | 0.023 | 3.48 | 0.67 | 0.7164 | 0.6555 | 73502 |
| 1728945300 | 0.661 | 0.001 | 0.15 | 0.68 | 0.714 | 0.66 | 72808 |
| 1728686100 | 0.66 | -0.04 | -5.71 | 0.72 | 0.7299 | 0.6371 | 87318 |
| 1728599700 | 0.7 | -0.128 | -15.46 | 0.8199999 | 0.8199999 | 0.6801 | 71916 |
| 1728513300 | 0.828 | 0.058 | 7.53 | 0.879 | 0.88 | 0.79 | 151144 |
| 1728426900 | 0.77 | 0.107 | 16.14 | 0.68 | 0.86 | 0.663 | 276536 |
| 1728340500 | 0.663 | 0.073 | 12.37 | 0.591 | 0.669899 | 0.5868 | 223026 |
| 1728081300 | 0.59 | -0.01 | -1.67 | 0.619 | 0.619 | 0.584 | 58473 |
| 1727994900 | 0.6 | 0.0197 | 3.39 | 0.619 | 0.62 | 0.5699999 | 29897 |
| 1727908500 | 0.5803 | 0.0003 | 0.05 | 0.63 | 0.63 | 0.5602 | 69428 |
| 1727822100 | 0.58 | -0.0313 | -5.12 | 0.62 | 0.6327 | 0.58 | 72033 |
| 1727735520 | 0.6113 | -0.015 | -2.40 | 0.6075 | 0.6299 | 0.59 | 52449 |
| 1727476500 | 0.6263 | -0.0037 | -0.59 | 0.5578999 | 0.6263 | 0.5578999 | 123699 |
| 1727390100 | 0.63 | 0.001 | 0.16 | 0.6336 | 0.6474 | 0.602 | 77022 |
| 1727303700 | 0.629 | 0.0525 | 9.11 | 0.554 | 0.67 | 0.5478 | 450501 |
| 1727217300 | 0.5765 | -0.0366 | -5.97 | 0.6157 | 0.65 | 0.5639999 | 175204 |
| 1727130900 | 0.6131 | -0.0277 | -4.32 | 0.6639 | 0.6639 | 0.61 | 74548 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
