Office Properties Income (OPI) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
Office Properties Income Trust (OPI)
Office Properties Income Trust (OPI) Negócios

Office Properties Income Trust (OPI)

0,5099

0,0151

( 3,05% )

Atualizado: 16:25:32

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 264.523

Neutro: 36.450

Vender: 147.666

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
16:25:45	0,50995	1	Odd lot		0,5099	0,51		448.639	1566	nasd
16:25:40	0,51	100	avg.	Compra	0,5099	0,51		448.638	1565	nasd
16:25:32	0,5099	100		Venda	0,5099	0,51		448.538	1564	nasd
16:25:00	0,50995	1	Odd lot		0,5099	0,51		448.438	1563	nasd
16:24:45	0,51	100		Compra	0,5099	0,51		448.437	1562	nasd
16:24:14	0,50995	5	Odd lot		0,5099	0,51		448.337	1561	nasd
16:24:10	0,50995	1	Odd lot		0,5099	0,51		448.332	1560	nasd
16:24:06	0,5099	100		Venda	0,5099	0,51		448.331	1559	nasd
16:23:59	0,51	100	avg.	Compra	0,5099	0,51		448.231	1558	nasd
16:23:22	0,51	100	avg.	Compra	0,5099	0,51		448.131	1557	nasd
16:23:21	0,50995	2	Odd lot		0,5099	0,51		448.031	1556	nasd
16:23:21	0,50995	2	Odd lot		0,5099	0,51		448.029	1555	nasd
16:22:30	0,5099	100		Venda	0,5099	0,51		448.027	1554	nasd
16:20:49	0,5099	100	avg.	Venda	0,5099	0,51		447.927	1553	nasd
16:20:47	0,5099	100		Venda	0,5099	0,51		447.827	1552	nasd
16:20:40	0,51	100		Compra	0,5099	0,51		447.727	1551	nasd
16:20:01	0,5099	100		Venda	0,5099	0,51		447.627	1550	nasd
16:19:42	0,51	3	Odd lot	Compra	0,5099	0,51		447.527	1549	nasd
16:19:41	0,51	1	Odd lot	Compra	0,5099	0,51		447.524	1548	nasd
16:19:41	0,51	3	Odd lot	Compra	0,5099	0,51		447.523	1547	nasd
16:19:28	0,51	100		Compra	0,5099	0,51		447.520	1546	nasd
16:19:26	0,51	100		Compra	0,5099	0,51		447.420	1545	nasd
16:19:26	0,51	298		Compra	0,5099	0,51		447.320	1544	nasd
16:19:26	0,51	100		Compra	0,5099	0,51		447.022	1543	nasd
16:19:26	0,51	398		Compra	0,5099	0,51		446.922	1542	nasd
16:19:26	0,51	100		Compra	0,5099	0,51		446.524	1541	nasd
16:19:26	0,51	2	Odd lot	Compra	0,5099	0,51		446.424	1540	nasd
16:19:26	0,50995	2	Odd lot		0,5099	0,51		446.422	1539	nasd
16:19:26	0,51	200		Compra	0,5099	0,51		446.420	1538	nasd
16:19:19	0,51	100		Compra	0,5099	0,51		446.220	1537	nasd
16:19:18	0,51	100		Compra	0,5099	0,51		446.120	1536	nasd
16:19:18	0,51	100		Compra	0,5099	0,51		446.020	1535	nasd
16:19:17	0,51	98	Odd lot	Compra	0,5099	0,51		445.920	1534	nasd
16:19:17	0,50995	2	Odd lot		0,5099	0,51		445.822	1533	nasd
16:19:17	0,51	500		Compra	0,5099	0,51		445.820	1532	nasd
16:18:16	0,5098	100	avg.	Venda	0,5099	0,51		445.320	1531	nasd
16:17:39	0,5098	100	avg.	Venda	0,5099	0,51		445.220	1530	nasd
16:17:20	0,51	100		Compra	0,5099	0,51		445.120	1529	nasd
16:17:20	0,51	547		Compra	0,5099	0,51		445.020	1528	nasd
16:17:13	0,51	100		Compra	0,5099	0,51		444.473	1527	nasd
16:17:12	0,51	1.400		Compra	0,5099	0,51		444.373	1526	nasd
16:17:12	0,51	100		Compra	0,5099	0,51		442.973	1525	nasd
16:17:04	0,51	100		Compra	0,5099	0,51		442.873	1524	nasd
16:17:04	0,51	100		Compra	0,5099	0,51		442.773	1523	nasd
16:16:57	0,5098	100	avg.	Venda	0,5099	0,51		442.673	1522	nasd
16:16:56	0,50995	353			0,5099	0,51		442.573	1521	nasd
16:16:56	0,51	100		Compra	0,5099	0,51		442.220	1520	nasd
16:16:56	0,51	94	Odd lot	Compra	0,5099	0,51		442.120	1519	nasd
16:16:56	0,51	100		Compra	0,5099	0,51		442.026	1518	nasd
16:16:56	0,51	6	Odd lot	Compra	0,5099	0,51		441.926	1517	nasd
16:16:56	0,51	400		Compra	0,5099	0,51		441.920	1516	nasd
16:16:48	0,51	94	Odd lot	Compra	0,5097	0,51		441.520	1515	nasd
16:16:48	0,51	6	Odd lot	Compra	0,5097	0,51		441.426	1514	nasd
16:16:48	0,51	500		Compra	0,5097	0,51		441.420	1513	nasd
16:16:45	0,5097	100		Venda	0,5097	0,51		440.920	1512	nasd
16:16:38	0,51	94	Odd lot	Compra	0,5095	0,51		440.820	1511	nasd
16:16:38	0,51	4	Odd lot	Compra	0,5095	0,51		440.726	1510	nasd
16:16:38	0,50975	2	Odd lot		0,5095	0,51		440.722	1509	nasd
16:16:38	0,51	500		Compra	0,5095	0,51		440.720	1508	nasd
16:16:38	0,51	200		Compra	0,5095	0,51		440.220	1507	nasd
16:15:56	0,51	200		Compra	0,5094	0,51		440.020	1506	nasd
16:15:56	0,51	96	Odd lot	Compra	0,5094	0,51		439.820	1505	nasd
16:15:56	0,51	4	Odd lot	Compra	0,5094	0,51		439.724	1504	nasd
16:15:56	0,51	500		Compra	0,5094	0,51		439.720	1503	nasd
16:15:47	0,51	100		Compra	0,5094	0,51		439.220	1502	nasd
16:15:38	0,51	96	Odd lot	Compra	0,5093	0,51		439.120	1501	nasd
16:15:38	0,51	4	Odd lot	Compra	0,5093	0,51		439.024	1500	nasd
16:15:38	0,51	500		Compra	0,5093	0,51		439.020	1499	nasd
16:15:26	0,51	193		Compra	0,5093	0,51		438.520	1498	nasd
16:15:24	0,51	100		Compra	0,5093	0,51		438.327	1497	nasd
16:15:19	0,51	96	Odd lot	Compra	0,5092	0,51		438.227	1496	nasd
16:15:19	0,51	2	Odd lot	Compra	0,5092	0,51		438.131	1495	nasd
16:15:19	0,5096	2	Odd lot		0,5092	0,51		438.129	1494	nasd
16:15:19	0,5097	100	avg.	Compra	0,5092	0,51		438.127	1493	nasd
16:15:05	0,51	100		Compra	0,5092	0,51		438.027	1492	nasd
16:14:51	0,5093	1	Odd lot	Venda	0,5092	0,51		437.927	1491	nasd
16:14:50	0,51	100		Compra	0,5092	0,51		437.926	1490	nasd
16:14:45	0,51	98	Odd lot	Compra	0,5091	0,51		437.826	1489	nasd
16:14:45	0,50955	2	Odd lot		0,5091	0,51		437.728	1488	nasd
16:14:21	0,51	100		Compra	0,5091	0,51		437.726	1487	nasd
16:14:10	0,51	100		Compra	0,5091	0,51		437.626	1486	nasd
16:14:04	0,51	100		Compra	0,5091	0,51		437.526	1485	nasd
16:13:31	0,5094	100		Compra	0,5089	0,5094		437.426	1484	nasd
16:13:31	0,5094	100		Compra	0,5089	0,5094		437.326	1483	nasd
16:13:31	0,5094	180		Compra	0,5089	0,5094		437.226	1482	nasd
16:13:20	0,5093	100	avg.	Compra	0,5089	0,5094		437.046	1481	nasd
16:13:11	0,5094	100		Compra	0,5089	0,5094		436.946	1480	nasd
16:12:57	0,5094	100		Compra	0,5089	0,5094		436.846	1479	nasd
16:12:56	0,50895	1.129		Venda	0,5089	0,5099		436.746	1478	nasd
16:12:56	0,509449	198		Compra	0,5089	0,5099		435.617	1477	nasd
16:12:56	0,51	119		Compra	0,5089	0,5099		435.419	1476	nasd
16:12:56	0,51	1.482		Compra	0,5089	0,5099		435.300	1475	nasd
16:12:56	0,51	100		Compra	0,5089	0,5099		433.818	1474	nasd
16:12:56	0,51	418		Compra	0,5089	0,5099		433.718	1473	nasd
16:12:56	0,51	9.385		Compra	0,5088	0,5099		433.300	1472	nasd
16:12:56	0,5099	198		Compra	0,5088	0,5099		423.915	1471	nasd
16:12:56	0,509449	2	Odd lot	Compra	0,5088	0,51		423.717	1470	nasd
16:12:56	0,5096	2	Odd lot	Compra	0,5088	0,51		423.715	1469	nasd
16:12:56	0,508801	800		Venda	0,5088	0,51		423.713	1468	nasd
16:12:52	0,51	100		Compra	0,5086	0,51		422.913	1467	nasd

Office Properties Income

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [16:40:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:40:52] Language: en-US
OKAY: [16:40:52] Cookies are enabled
OKAY: [16:40:52] Browser supports RequestAnimationFrame
OKAY: [16:40:52] Browser supports the WebScoket API
INFO: [16:40:52] Starting session (trades) for guest
INFO: [16:40:52] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [16:40:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AOPI
- feedSymbol = N%5EOPI
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:40:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:40:52] Streamer WS Hostname: ecff4a2907a8
INFO: [16:40:52] Starting the trades app
INFO: [16:40:52] [START]: Symbol loook up for N^OPI
INFO: [16:40:53] [FINSH]: Symbol loook up for N^OPI
INFO: [16:40:53] Loaded configuration for trades
INFO: [16:40:53] Creating trades table...
INFO: [16:40:53] Starting trades table for NASDAQ:OPI without montage
INFO: [16:40:53] lo-streamer/1/dist-swarm
INFO: [16:40:53] lo-streamer/1/dist-swarm
INFO: [16:40:53] lo-streamer/1/dist-swarm
INFO: [16:40:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:40:52] Language: en-US
OKAY: [16:40:52] Cookies are enabled
OKAY: [16:40:52] Browser supports RequestAnimationFrame
OKAY: [16:40:52] Browser supports the WebScoket API
INFO: [16:40:52] Starting session (trades) for guest
INFO: [16:40:52] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [16:40:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AOPI
- feedSymbol = N%5EOPI
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:40:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:40:52] Streamer WS Hostname: ecff4a2907a8
INFO: [16:40:52] Starting the trades app
INFO: [16:40:52] [START]: Symbol loook up for N^OPI
INFO: [16:40:53] [FINSH]: Symbol loook up for N^OPI
INFO: [16:40:53] Loaded configuration for trades
INFO: [16:40:53] Creating trades table...
INFO: [16:40:53] Starting trades table for NASDAQ:OPI without montage
INFO: [16:40:53] lo-streamer/1/dist-swarm
INFO: [16:40:53] lo-streamer/1/dist-swarm
INFO: [16:40:53] lo-streamer/1/dist-swarm