Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.47 | 8.53658536585 | 17.22 | 18.75 | 17.21 | 2831 | 17.88157318 | CS |
| 4 | -0.45 | -2.35109717868 | 19.14 | 19.625 | 17.0201 | 4098 | 17.73330092 | CS |
| 12 | 4 | 27.2294077604 | 14.69 | 20.26 | 14.6201 | 4172 | 17.51042178 | CS |
| 26 | 1.75 | 10.3305785124 | 16.94 | 20.26 | 13.486 | 5851 | 15.53958978 | CS |
| 52 | 0.78 | 4.35510887772 | 17.91 | 20.26 | 13.486 | 4404 | 16.00318963 | CS |
| 156 | -3.055 | -14.0492067142 | 21.745 | 29.06 | 13.486 | 4103 | 20.70321451 | CS |
| 260 | -5.24 | -21.8972001672 | 23.93 | 30.0495 | 10.86 | 4352 | 20.27316817 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 18.69 | 0.19 | 1.03 | 18.67 | 18.79 | 18 | 3217 |
| 1727390100 | 18.5 | 0.29 | 1.59 | 18.42 | 18.5 | 18.34 | 1354 |
| 1727303700 | 18.21 | -0.04 | -0.22 | 18.14 | 18.41 | 18.14 | 729 |
| 1727217300 | 18.25 | 0.75 | 4.29 | 17.61 | 18.25 | 17.61 | 1808 |
| 1727130900 | 17.5 | -0.23 | -1.30 | 17.5 | 17.5 | 17.5 | 813 |
| 1726871700 | 17.73 | 0.17 | 0.97 | 17.22 | 17.73 | 17.21 | 9452 |
| 1726785300 | 17.56 | 0.41 | 2.39 | 17.21 | 17.56 | 17.21 | 390 |
| 1726698900 | 17.15 | 0 | 0.00 | 17.15 | 17.28 | 17.0201 | 4567 |
| 1726612500 | 17.15 | -0.1 | -0.58 | 17.29 | 17.6999 | 17.12 | 18844 |
| 1726526100 | 17.25 | -0.39 | -2.21 | 17.54 | 17.904 | 17.0946 | 2839 |
| 1726266900 | 17.64 | 0.09 | 0.51 | 17.62 | 17.64 | 17.6104 | 1192 |
| 1726180500 | 17.55 | -0.23 | -1.29 | 17.61 | 17.95 | 17.52 | 1549 |
| 1726094100 | 17.78 | -0.14 | -0.78 | 17.8 | 18.09 | 17.78 | 2099 |
| 1726007700 | 17.92 | 0.1 | 0.56 | 17.75 | 18.045 | 17.6 | 2471 |
| 1725921300 | 17.82 | -0.18 | -1.00 | 18 | 18.01 | 17.41 | 11717 |
| 1725662100 | 18 | 0 | 0.00 | 18 | 18 | 17.95 | 550 |
| 1725575700 | 18 | -0.7 | -3.74 | 18.4 | 18.4 | 18 | 10008 |
| 1725489300 | 18.7 | -0.11 | -0.58 | 18.95 | 18.95 | 18.56 | 393 |
| 1725402900 | 18.81 | -0.44 | -2.29 | 19.22 | 19.22 | 18.81 | 4830 |
| 1725057300 | 19.25 | 0.5 | 2.67 | 19.14 | 19.625 | 18.75 | 2255 |
| 1724970900 | 18.75 | 0 | 0.00 | 18.81 | 18.81 | 18.75 | 106 |
| 1724884500 | 18.75 | 0 | 0.00 | 19.33 | 19.33 | 18.75 | 269 |
| 1724798100 | 18.75 | -1.21 | -6.06 | 19.42 | 19.42 | 18.575 | 1891 |
| 1724711700 | 19.96 | 0.46 | 2.36 | 19.5 | 20 | 19.5 | 1057 |
| 1724452500 | 19.5 | 0.4 | 2.09 | 19.3 | 19.5 | 19.3 | 816 |
| 1724366100 | 19.1 | 0.55 | 2.96 | 18.6 | 19.18 | 18.6 | 1471 |
| 1724279700 | 18.55 | 0.5 | 2.77 | 18.1 | 18.55 | 18.1 | 4574 |
| 1724193300 | 18.05 | -0.13 | -0.72 | 18.07 | 18.36 | 18.05 | 830 |
| 1724106900 | 18.18 | -0.07 | -0.38 | 18.4 | 18.87 | 18.05 | 9707 |
| 1723847700 | 18.25 | -0.05 | -0.27 | 18.01 | 18.25 | 18.01 | 736 |
| 1723761300 | 18.3 | 0.09 | 0.51 | 17.97 | 18.69 | 17.97 | 2334 |
| 1723674900 | 18.2069 | 0 | 0.00 | 18.14 | 18.2069 | 17.98 | 442 |
| 1723588500 | 18.2069 | -0 | -0.02 | 17.95 | 18.39 | 17.95 | 922 |
| 1723502100 | 18.21 | -0.03 | -0.14 | 18.03 | 19.64 | 18.03 | 6854 |
| 1723242900 | 18.235 | -0.37 | -1.96 | 18.41 | 18.6 | 17.9747 | 2396 |
| 1723156500 | 18.6 | 0.13 | 0.70 | 18.45 | 18.75 | 17.81 | 2278 |
| 1723070100 | 18.47 | -0.02 | -0.11 | 18.51 | 18.51 | 17.8899 | 2201 |
| 1722983700 | 18.49 | -0.25 | -1.33 | 18.56 | 18.56 | 17.81 | 2162 |
| 1722897300 | 18.74 | -0.17 | -0.90 | 17.875 | 18.75 | 17.44 | 3495 |
| 1722638100 | 18.91 | 0.18 | 0.96 | 18.6 | 18.99 | 18.12 | 2442 |
| 1722551700 | 18.73 | -0.6 | -3.10 | 19.41 | 19.41 | 18.73 | 2562 |
| 1722465300 | 19.33 | -0.4 | -2.00 | 19.65 | 19.65 | 18.52 | 4471 |
| 1722378900 | 19.725 | 1.92 | 10.80 | 17.8 | 20.26 | 17.545 | 25241 |
| 1722292500 | 17.8028 | -0.23 | -1.26 | 18.05 | 18.05 | 17.0011 | 2491 |
| 1722033300 | 18.03 | 0.98 | 5.75 | 17.6 | 18.24 | 17.6 | 3048 |
| 1721946900 | 17.05 | -0.15 | -0.87 | 17.39 | 17.39 | 17.05 | 1582 |
| 1721860500 | 17.2 | 0.06 | 0.35 | 17.1 | 17.4 | 17 | 5741 |
| 1721774100 | 17.14 | 0.38 | 2.27 | 16.84 | 17.18 | 16.75 | 1282 |
| 1721687700 | 16.76 | -0.13 | -0.77 | 16.88 | 16.98 | 16.579999 | 2063 |
| 1721428500 | 16.89 | 0.02 | 0.12 | 17.02 | 17.22 | 16.87 | 3220 |
| 1721342100 | 16.87 | 0.27 | 1.63 | 16.6 | 17.04 | 16.6 | 4265 |
| 1721255700 | 16.6 | 0.25 | 1.53 | 15.13 | 16.6 | 15.13 | 7507 |
| 1721169300 | 16.35 | 0.17 | 1.05 | 16.2 | 16.629999 | 15.715 | 7106 |
| 1721082900 | 16.18 | 0.82 | 5.34 | 15.24 | 16.649999 | 15.24 | 15896 |
| 1720823700 | 15.36 | 0.3 | 1.99 | 15.06 | 15.37 | 15.06 | 5692 |
| 1720737300 | 15.06 | 0.18 | 1.21 | 14.8801 | 15.48 | 14.88 | 17775 |
| 1720650900 | 14.88 | 0.1 | 0.68 | 14.72 | 14.995 | 14.6925 | 3418 |
| 1720564500 | 14.78 | 0.03 | 0.20 | 14.69 | 15.24 | 14.6201 | 3461 |
| 1720478100 | 14.75 | 0 | 0.00 | 14.75 | 14.93 | 14.75 | 156 |
| 1720218900 | 14.75 | 0.02 | 0.14 | 14.69 | 15.2399 | 14.69 | 4355 |
| 1720040640 | 14.73 | 0.07 | 0.48 | 14.72 | 15.02 | 14.72 | 1188 |
| 1719959700 | 14.66 | -0.03 | -0.20 | 14.69 | 15.135 | 14.66 | 8472 |
| 1719873300 | 14.69 | 0.34 | 2.37 | 14.7 | 14.94 | 14.36 | 11474 |
| 1719614100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
