Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 3.69 | -0.07 | -1.86 | 3.8 | 3.81 | 3.67 | 20647 |
| 1735947300 | 3.76 | 0.07 | 2.03 | 3.74 | 3.7866 | 3.725 | 6938 |
| 1735860900 | 3.6853 | -0.24 | -6.17 | 3.9 | 3.91 | 3.53 | 11754 |
| 1735688100 | 3.9275 | 0.06 | 1.49 | 3.75 | 4 | 3.74 | 20125 |
| 1735601700 | 3.8699 | -0.04 | -1.03 | 3.74 | 3.87 | 3.54 | 31741 |
| 1735342500 | 3.91 | 0.31 | 8.50 | 3.73 | 3.91 | 3.73 | 8941 |
| 1735256100 | 3.6036 | -0.02 | -0.45 | 3.63 | 3.63 | 3.6036 | 877 |
| 1735077840 | 3.62 | 0.01 | 0.32 | 3.54 | 3.63 | 3.54 | 3014 |
| 1734996900 | 3.6085 | 0.27 | 8.04 | 3.35 | 3.6085 | 3.33 | 7534 |
| 1734737700 | 3.3401 | 0.11 | 3.41 | 3.17 | 3.5299 | 3.17 | 15196 |
| 1734651300 | 3.23 | 0.07 | 2.22 | 3.2599999 | 3.3199 | 3.1478 | 5872 |
| 1734564900 | 3.16 | -0.11 | -3.22 | 3.37 | 3.3858 | 3.16 | 4714 |
| 1734478500 | 3.265 | -0.08 | -2.25 | 3.35 | 3.3522 | 3.1539 | 4659 |
| 1734392100 | 3.34 | 0.09 | 2.77 | 3.16 | 3.35 | 3.16 | 14190 |
| 1734132900 | 3.25 | -0.05 | -1.52 | 3.2599999 | 3.2698999 | 3.1433 | 6995 |
| 1734046500 | 3.3 | -0.19 | -5.44 | 3.35 | 3.49 | 3.23 | 11266 |
| 1733960100 | 3.49 | -0.12 | -3.24 | 3.6 | 3.6 | 3.3982 | 8207 |
| 1733873700 | 3.607 | -0.04 | -1.18 | 3.64 | 3.6437 | 3.59 | 3702 |
| 1733787300 | 3.65 | -0.06 | -1.62 | 3.7 | 3.7 | 3.61 | 8924 |
| 1733528100 | 3.71 | 0.06 | 1.64 | 3.65 | 3.78 | 3.5767 | 16633 |
| 1733441700 | 3.65 | 0.04 | 1.11 | 3.62 | 3.7159 | 3.5909 | 2164 |
| 1733355300 | 3.61 | -0.16 | -4.24 | 3.74 | 3.79 | 3.5745 | 13976 |
| 1733268900 | 3.77 | 0.06 | 1.52 | 3.69 | 3.86 | 3.655 | 10910 |
| 1733182500 | 3.7137 | 0.03 | 0.92 | 3.85 | 3.85 | 3.58 | 15467 |
| 1732917840 | 3.68 | 0.35 | 10.51 | 3.31 | 3.69 | 3.31 | 23010 |
| 1732750500 | 3.3299 | 0.06 | 1.83 | 3.34 | 3.34 | 3.31 | 7803 |
| 1732664100 | 3.27 | 0.11 | 3.32 | 3.19 | 3.31 | 3.1677 | 56755 |
| 1732577700 | 3.165 | 0.01 | 0.16 | 3.2 | 3.2 | 3.14 | 11612 |
| 1732318500 | 3.1599 | 0.03 | 0.96 | 3.19 | 3.225 | 3.09 | 4262 |
| 1732232100 | 3.13 | -0.15 | -4.57 | 3.34 | 3.34 | 3.1 | 14337 |
| 1732145700 | 3.2799999 | 0.02 | 0.61 | 3.32 | 3.3701 | 3.2599999 | 18894 |
| 1732059300 | 3.2599999 | 0 | 0.00 | 3.36 | 3.36 | 3.22 | 10479 |
| 1731972900 | 3.2599999 | 0.02 | 0.62 | 3.38 | 3.57 | 3.23 | 12201 |
| 1731713700 | 3.24 | -0.14 | -4.14 | 3.2599999 | 3.38 | 3.14 | 33669 |
| 1731627300 | 3.38 | -0.36 | -9.63 | 3.83 | 3.83 | 3.29 | 225232 |
| 1731540900 | 3.74 | -0.39 | -9.36 | 4.15 | 4.18 | 3.7031 | 56972 |
| 1731454500 | 4.126 | -0.08 | -1.88 | 4.22 | 4.22 | 4.085 | 20200 |
| 1731368100 | 4.205 | 0.09 | 2.31 | 4.26 | 4.2999 | 4.115 | 30139 |
| 1731108900 | 4.11 | 0.07 | 1.73 | 4.05 | 4.1828 | 4.015 | 30069 |
| 1731022500 | 4.04 | -0.14 | -3.26 | 4.16 | 4.2680999 | 4.04 | 23617 |
| 1730936100 | 4.176 | -0.01 | -0.33 | 4.17 | 4.265 | 4.15 | 11960 |
| 1730849700 | 4.19 | -0.02 | -0.48 | 4.22 | 4.2379 | 4.19 | 4224 |
| 1730763300 | 4.21 | -0.13 | -3.00 | 4.34 | 4.4099 | 4.21 | 4734 |
| 1730500500 | 4.34 | -0.02 | -0.46 | 4.45 | 4.45 | 4.2699999 | 10683 |
| 1730414100 | 4.36 | 0 | 0.07 | 4.48 | 4.48 | 4.21 | 26966 |
| 1730327700 | 4.357 | -0.22 | -4.87 | 4.55 | 4.6 | 4.3503 | 21290 |
| 1730241300 | 4.58 | 0.1 | 2.23 | 4.51 | 4.6 | 4.44 | 14377 |
| 1730154900 | 4.48 | 0.31 | 7.43 | 4.44 | 4.57 | 4.3002 | 35926 |
| 1729895700 | 4.17 | -0.03 | -0.75 | 4.19 | 4.2852 | 4.12 | 111122 |
| 1729809300 | 4.2013 | -0.34 | -7.46 | 4.57 | 4.57 | 4.13 | 64686 |
| 1729722900 | 4.5399 | 0.08 | 1.79 | 4.49 | 4.5399 | 4.4172 | 5125 |
| 1729636500 | 4.46 | -0.52 | -10.44 | 4.84 | 4.84 | 4.2 | 32501 |
| 1729550100 | 4.98 | -0.01 | -0.20 | 5.0599999 | 5.1226 | 4.9244 | 14666 |
| 1729290900 | 4.99 | -0.04 | -0.78 | 5.03 | 5.15 | 4.98 | 5135 |
| 1729204500 | 5.029 | -0.05 | -1.00 | 5.08 | 5.23 | 4.9715 | 16541 |
| 1729118100 | 5.08 | 0.17 | 3.46 | 4.97 | 5.15 | 4.9382 | 24768 |
| 1729031700 | 4.91 | 0.01 | 0.20 | 4.95 | 4.95 | 4.855 | 11602 |
| 1728945300 | 4.9 | -0.23 | -4.48 | 5.38 | 5.45 | 4.7 | 40909 |
| 1728686100 | 5.13 | 0.43 | 9.15 | 4.75 | 5.25 | 4.75 | 68873 |
| 1728599700 | 4.7 | -0.01 | -0.19 | 4.72 | 4.78 | 4.58 | 21013 |
| 1728513300 | 4.7088 | 0.09 | 1.84 | 4.69 | 4.76 | 4.5915 | 26088 |
| 1728426900 | 4.6238 | -0.09 | -1.83 | 4.7699999 | 4.78 | 4.5474 | 38921 |
| 1728340500 | 4.71 | 0.23 | 5.13 | 4.6 | 4.71 | 4.48 | 51528 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
