Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.1199 | -0.0091 | -7.05 | 0.1325 | 0.1475 | 0.1 | 77846 |
| 1736292900 | 0.129 | -0.006 | -4.44 | 0.1351999 | 0.1495 | 0.129 | 40836 |
| 1736206500 | 0.135 | 0.0016 | 1.20 | 0.17 | 0.17 | 0.135 | 227619 |
| 1735947300 | 0.1334 | 0.0024 | 1.83 | 0.1313 | 0.1711 | 0.1203 | 81919 |
| 1735860900 | 0.131 | 0.021 | 19.09 | 0.147499 | 0.1975 | 0.1255 | 107126 |
| 1735688100 | 0.11 | -0.0114 | -9.39 | 0.12 | 0.1224 | 0.0995999 | 88001 |
| 1735601700 | 0.1214 | -0.0141 | -10.41 | 0.15 | 0.16 | 0.11 | 128845 |
| 1735342500 | 0.1355 | -0.0145 | -9.67 | 0.1743 | 0.2198 | 0.1301 | 194351 |
| 1735256100 | 0.15 | 0.0198 | 15.21 | 0.15 | 0.1799 | 0.14 | 252432 |
| 1735077840 | 0.1302 | -0.0197 | -13.14 | 0.1264 | 0.18 | 0.1262 | 76190 |
| 1734996900 | 0.1499 | 0.0073 | 5.12 | 0.135 | 0.175 | 0.12 | 67802 |
| 1734737700 | 0.1426 | 0.0336 | 30.83 | 0.1075 | 0.185 | 0.1065 | 464600 |
| 1734651300 | 0.109 | -0.0171 | -13.56 | 0.11 | 0.1506 | 0.101 | 52834 |
| 1734564900 | 0.1261 | -0.0539 | -29.94 | 0.1338 | 0.16 | 0.0856 | 231446 |
| 1734478500 | 0.18 | 0.09 | 100.00 | 0.22 | 0.28 | 0.15 | 1674810 |
| 1734392100 | 0.09 | 0.03 | 50.00 | 0.0555 | 0.1211 | 0.055 | 327894 |
| 1734132900 | 0.06 | -0.0007 | -1.15 | 0.0584 | 0.06 | 0.055 | 22814 |
| 1734046500 | 0.0607 | -0.001 | -1.62 | 0.079 | 0.0849 | 0.0525 | 35762 |
| 1733960100 | 0.0617 | 0.0017 | 2.83 | 0.0594 | 0.0999 | 0.0417999 | 330468 |
| 1733873700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733787300 | 0.06 | 0.01 | 20.00 | 0.0584 | 0.06 | 0.0584 | 20501 |
| 1733528100 | 0.05 | -0.0001 | -0.20 | 0.0545 | 0.0545 | 0.05 | 18850 |
| 1733441700 | 0.0501 | -0.0088 | -14.94 | 0.0545 | 0.0545 | 0.05 | 10200 |
| 1733355300 | 0.0589 | 0.0239 | 68.29 | 0.0475 | 0.059 | 0.04 | 6831 |
| 1733268900 | 0.035 | -0.000101 | -0.29 | 0.035 | 0.035 | 0.035 | 0 |
| 1733182500 | 0.035101 | -0.000199 | -0.56 | 0.035101 | 0.035101 | 0.035101 | 900 |
| 1732917840 | 0.0353 | 0.001399 | 4.13 | 0.0353 | 0.0353 | 0.035 | 1300 |
| 1732750500 | 0.033901 | 0.0001011 | 0.30 | 0.033901 | 0.033901 | 0.033901 | 100 |
| 1732664100 | 0.0337999 | -0.0061 | -15.29 | 0.0425 | 0.0425 | 0.0337999 | 2200 |
| 1732577700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1732318500 | 0.0399 | -0.0001 | -0.25 | 0.0369 | 0.04 | 0.0369 | 2207 |
| 1732232100 | 0.04 | -0.0001 | -0.25 | 0.0337999 | 0.04 | 0.033 | 19200 |
| 1732145700 | 0.0400999 | -0.008 | -16.63 | 0.0354 | 0.0598 | 0.0333 | 7516 |
| 1732059300 | 0.0480999 | 0.0076999 | 19.06 | 0.0539 | 0.0539 | 0.035 | 5478 |
| 1731972900 | 0.0404 | -0.0056 | -12.17 | 0.046 | 0.0693 | 0.0404 | 3251 |
| 1731713700 | 0.046 | -0.014142 | -23.51 | 0.046 | 0.046 | 0.046 | 6350 |
| 1731627300 | 0.060142 | 0.014142 | 30.74 | 0.05 | 0.060142 | 0.05 | 6150 |
| 1731540900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1731454500 | 0.046 | -0.002 | -4.17 | 0.057701 | 0.057701 | 0.046 | 1200 |
| 1731368100 | 0.048 | 0.002 | 4.35 | 0.052 | 0.052 | 0.0475 | 3750 |
| 1731108900 | 0.046 | 0 | 0.00 | 0.0527 | 0.0527 | 0.046 | 400 |
| 1731022500 | 0.046 | 0.001 | 2.22 | 0.0497999 | 0.053251 | 0.046 | 13589 |
| 1730936100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2111 |
| 1730849700 | 0.05 | 0.01 | 25.00 | 0.0454 | 0.05 | 0.04 | 18370 |
| 1730763300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045001 | 0.04 | 3300 |
| 1730500500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 72 |
| 1730414100 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 101 |
| 1730327700 | 0.04 | -0.02 | -33.33 | 0.0404 | 0.0404 | 0.04 | 394 |
| 1730241300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30 |
| 1730154900 | 0.06 | 0.001 | 1.69 | 0.064699 | 0.0694 | 0.06 | 3250 |
| 1729895700 | 0.059 | -0.0123 | -17.25 | 0.07 | 0.07 | 0.059 | 353 |
| 1729809300 | 0.0713 | 0.0233 | 48.54 | 0.04 | 0.0719 | 0.04 | 935 |
| 1729722900 | 0.048 | 0 | 0.00 | 0.0406 | 0.048 | 0.0406 | 4 |
| 1729636500 | 0.048 | -0.027 | -36.00 | 0.0421 | 0.048 | 0.0421 | 200 |
| 1729550100 | 0.075 | 0.015 | 25.00 | 0.0417999 | 0.075 | 0.0417999 | 3600 |
| 1729290900 | 0.06 | 0.0139 | 30.15 | 0.094 | 0.094 | 0.036 | 15433 |
| 1729204500 | 0.0461 | 0.0151 | 48.71 | 0.053 | 0.06 | 0.0461 | 6227 |
| 1729118100 | 0.031 | -0.022 | -41.51 | 0.0425 | 0.0595 | 0.031 | 6696 |
| 1729031700 | 0.053 | -0.004799 | -8.30 | 0.0429 | 0.053 | 0.0425 | 2004 |
| 1728945300 | 0.057799 | 0.005049 | 9.57 | 0.0505 | 0.059999 | 0.0505 | 800 |
| 1728686100 | 0.05275 | 0.0017501 | 3.43 | 0.0595 | 0.059999 | 0.05275 | 1450 |
| 1728599700 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.0509999 | 1000 |
| 1728513300 | 0.055 | -0.0099 | -15.25 | 0.07 | 0.07 | 0.055 | 8000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
