Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 21.359223301 | 1.03 | 1.36 | 0.99 | 2556393 | 1.20396604 | CS |
| 4 | 0.02 | 1.62601626016 | 1.23 | 1.36 | 0.95 | 1694959 | 1.11527094 | CS |
| 12 | -0.2 | -13.7931034483 | 1.45 | 1.53 | 0.95 | 1289979 | 1.19707146 | CS |
| 26 | 0.4647 | 59.1748376417 | 0.7853 | 1.9 | 0.7405 | 1349751 | 1.27242894 | CS |
| 52 | 0.4026 | 47.5100306821 | 0.8474 | 1.9 | 0.4422 | 1624437 | 0.97628987 | CS |
| 156 | -5.3 | -80.9160305344 | 6.55 | 7.71 | 0.4422 | 1480740 | 2.85214888 | CS |
| 260 | 0.57 | 83.8235294118 | 0.68 | 10.28 | 0.4422 | 1235788 | 3.44744493 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.25 | 0.04 | 3.31 | 1.2185999 | 1.27 | 1.21 | 950607 |
| 1735860900 | 1.21 | -0.07 | -5.47 | 1.23 | 1.26 | 1.18 | 1309189 |
| 1735688100 | 1.28 | 0.13 | 11.30 | 1.2 | 1.36 | 1.19 | 4661122 |
| 1735601700 | 1.15 | 0.11 | 10.58 | 1.15 | 1.23 | 1.09 | 2798134 |
| 1735342500 | 1.04 | -0.01 | -0.95 | 1.025 | 1.05 | 0.99 | 1223147 |
| 1735256100 | 1.05 | 0.08 | 7.87 | 0.97 | 1.06 | 0.97 | 1468316 |
| 1735077840 | 0.9734 | -0.0206 | -2.07 | 0.98 | 0.9945 | 0.9501 | 1360547 |
| 1734996900 | 0.994 | 0.0053 | 0.54 | 1 | 1.02 | 0.96 | 1147117 |
| 1734737700 | 0.9887 | 0.0187 | 1.93 | 0.965 | 1.025 | 0.95 | 1487417 |
| 1734651300 | 0.97 | 0.01 | 1.04 | 1.01 | 1.03 | 0.97 | 1500577 |
| 1734564900 | 0.96 | -0.12 | -11.11 | 1.075 | 1.08 | 0.9523 | 3026238 |
| 1734478500 | 1.08 | -0.04 | -3.57 | 1.1183 | 1.12 | 1.05 | 1176101 |
| 1734392100 | 1.12 | -0.03 | -2.61 | 1.09 | 1.15 | 1.08 | 816740 |
| 1734132900 | 1.15 | 0.04 | 3.60 | 1.11 | 1.17 | 1.065 | 1554511 |
| 1734046500 | 1.11 | -0.09 | -7.50 | 1.155 | 1.155 | 1.074 | 1899789 |
| 1733960100 | 1.2 | 0.05 | 4.35 | 1.17 | 1.21 | 1.11 | 1351304 |
| 1733873700 | 1.15 | -0.05 | -4.17 | 1.16 | 1.19 | 1.1299999 | 1136214 |
| 1733787300 | 1.2 | -0.05 | -4.00 | 1.232 | 1.26 | 1.2 | 891191 |
| 1733528100 | 1.25 | 0.04 | 3.31 | 1.215 | 1.26 | 1.2 | 1219479 |
| 1733441700 | 1.21 | -0.02 | -1.63 | 1.22 | 1.24 | 1.19 | 657097 |
| 1733355300 | 1.23 | -0.02 | -1.60 | 1.25 | 1.2799 | 1.21 | 810340 |
| 1733268900 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.21 | 579651 |
| 1733182500 | 1.25 | 0.01 | 0.81 | 1.21 | 1.25 | 1.2 | 859779 |
| 1732917840 | 1.24 | 0.03 | 2.48 | 1.21 | 1.26 | 1.2 | 574448 |
| 1732750500 | 1.21 | -0.01 | -0.82 | 1.22 | 1.24 | 1.19 | 458215 |
| 1732664100 | 1.22 | -0.02 | -1.61 | 1.23 | 1.245 | 1.19 | 712690 |
| 1732577700 | 1.24 | 0 | 0.00 | 1.24 | 1.2549999 | 1.205 | 1216555 |
| 1732318500 | 1.24 | 0.05 | 4.20 | 1.16 | 1.25 | 1.1399999 | 1169593 |
| 1732232100 | 1.19 | 0.16 | 15.53 | 1.1 | 1.26 | 1.1 | 3720123 |
| 1732145700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 0.9825 | 2554372 |
| 1732059300 | 1.04 | -0.05 | -4.59 | 1.1 | 1.1099 | 1.02 | 1363238 |
| 1731972900 | 1.09 | 0 | 0.00 | 1.1001 | 1.135 | 1.05 | 1250561 |
| 1731713700 | 1.09 | -0.16 | -12.80 | 1.24 | 1.24 | 1.05 | 2955099 |
| 1731627300 | 1.25 | 0.02 | 1.63 | 1.23 | 1.27 | 1.21 | 2068353 |
| 1731540900 | 1.23 | -0.02 | -1.60 | 1.24 | 1.26 | 1.1913 | 2964591 |
| 1731454500 | 1.25 | -0.04 | -3.10 | 1.28 | 1.305 | 1.22 | 1263921 |
| 1731368100 | 1.29 | -0.01 | -0.77 | 1.3 | 1.31 | 1.26 | 799576 |
| 1731108900 | 1.3 | 0.02 | 1.56 | 1.31 | 1.31 | 1.27 | 893331 |
| 1731022500 | 1.28 | 0.02 | 1.59 | 1.29 | 1.3 | 1.27 | 674025 |
| 1730936100 | 1.26 | -0.03 | -2.33 | 1.33 | 1.33 | 1.2412 | 1386936 |
| 1730849700 | 1.29 | -0.01 | -0.77 | 1.295 | 1.31 | 1.29 | 429010 |
| 1730763300 | 1.3 | -0.07 | -5.11 | 1.36 | 1.3799999 | 1.29 | 1669073 |
| 1730500500 | 1.37 | -0.02 | -1.44 | 1.4 | 1.42 | 1.35 | 1036107 |
| 1730414100 | 1.3899999 | 0 | 0.00 | 1.375 | 1.4 | 1.37 | 455622 |
| 1730327700 | 1.3899999 | 0.01 | 0.72 | 1.395 | 1.4154 | 1.37 | 678804 |
| 1730241300 | 1.3799999 | -0.05 | -3.50 | 1.43 | 1.44 | 1.3799999 | 785128 |
| 1730154900 | 1.43 | -0.01 | -0.69 | 1.45 | 1.5 | 1.41 | 940159 |
| 1729895700 | 1.44 | 0.03 | 2.49 | 1.41 | 1.44 | 1.3899999 | 399765 |
| 1729809300 | 1.405 | 0.01 | 0.36 | 1.3799999 | 1.425 | 1.36 | 650697 |
| 1729722900 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.34 | 658831 |
| 1729636500 | 1.4 | -0.02 | -1.41 | 1.41 | 1.42 | 1.3899999 | 327753 |
| 1729550100 | 1.42 | -0.01 | -0.70 | 1.43 | 1.45 | 1.3899999 | 537869 |
| 1729290900 | 1.43 | -0.05 | -3.38 | 1.48 | 1.53 | 1.43 | 796924 |
| 1729204500 | 1.48 | 0.01 | 0.68 | 1.47 | 1.48 | 1.41 | 638734 |
| 1729118100 | 1.47 | 0.04 | 2.80 | 1.46 | 1.52 | 1.42 | 795813 |
| 1729031700 | 1.43 | -0.01 | -0.69 | 1.45 | 1.45 | 1.33 | 1235491 |
| 1728945300 | 1.44 | 0.02 | 1.41 | 1.44 | 1.45 | 1.3899999 | 731459 |
| 1728686100 | 1.42 | -0.03 | -2.07 | 1.45 | 1.46 | 1.41 | 547197 |
| 1728599700 | 1.45 | -0.01 | -0.68 | 1.4325 | 1.4689 | 1.42 | 423635 |
| 1728513300 | 1.46 | 0.03 | 2.10 | 1.45 | 1.51 | 1.43 | 637977 |
| 1728426900 | 1.43 | -0.02 | -1.38 | 1.45 | 1.48 | 1.4 | 814717 |
| 1728340500 | 1.45 | -0.03 | -2.03 | 1.51 | 1.51 | 1.425 | 499057 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
