Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.124 | -12.9166666667 | 0.96 | 0.9799 | 0.801 | 1315332 | 0.87609177 | CS |
| 4 | -0.194 | -18.8349514563 | 1.03 | 1.1 | 0.801 | 1244882 | 0.96650255 | CS |
| 12 | -0.204 | -19.6153846154 | 1.04 | 1.36 | 0.801 | 1372585 | 1.08619969 | CS |
| 26 | -0.0368 | -4.21631530706 | 0.8728 | 1.9 | 0.801 | 1370810 | 1.28396963 | CS |
| 52 | 0.2954 | 54.6429892712 | 0.5406 | 1.9 | 0.4422 | 1646045 | 1.00717681 | CS |
| 156 | -4.464 | -84.2264150943 | 5.3 | 7.71 | 0.4422 | 1497339 | 2.70030915 | CS |
| 260 | 0.156 | 22.9411764706 | 0.68 | 10.28 | 0.4422 | 1240040 | 3.37023243 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 0.836 | -0.0117 | -1.38 | 0.83 | 0.8582 | 0.801 | 983842 |
| 1739230500 | 0.8477 | -0.0123 | -1.43 | 0.87 | 0.872 | 0.8253 | 977015 |
| 1738971300 | 0.86 | -0.044 | -4.87 | 0.9 | 0.9197 | 0.857 | 1472029 |
| 1738884900 | 0.904 | -0.0023 | -0.25 | 0.915 | 0.9197 | 0.871 | 1781345 |
| 1738798500 | 0.9063 | -0.0524 | -5.47 | 0.96 | 0.9799 | 0.9003 | 1362428 |
| 1738712100 | 0.9587 | 0.0062 | 0.65 | 0.95 | 0.9879 | 0.9402 | 1350507 |
| 1738625700 | 0.9525 | 0.0175 | 1.87 | 0.89269 | 0.9681 | 0.88 | 1589391 |
| 1738366500 | 0.935 | -0.045 | -4.59 | 0.98 | 0.989 | 0.9243 | 2321283 |
| 1738280100 | 0.98 | -0.01 | -1.01 | 0.99 | 1.025 | 0.9631 | 512015 |
| 1738193700 | 0.99 | -0.02 | -1.98 | 1 | 1.02 | 0.99 | 648990 |
| 1738107300 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.9817 | 721050 |
| 1738020900 | 1 | -0.02 | -1.96 | 1 | 1.02 | 0.9873 | 1263306 |
| 1737761700 | 1.02 | -0.02 | -1.92 | 1.05 | 1.06 | 1.01 | 960649 |
| 1737675300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737588900 | 1.04 | 0 | 0.00 | 1.02 | 1.085 | 1 | 1983955 |
| 1737502500 | 1.04 | -0.03 | -2.80 | 1.08 | 1.08 | 1 | 1326634 |
| 1737156900 | 1.07 | 0.01 | 0.47 | 1.05 | 1.1 | 1.05 | 1184163 |
| 1737070500 | 1.065 | 0 | 0.47 | 1.06 | 1.07 | 1.03 | 657116 |
| 1736984100 | 1.06 | 0.04 | 3.92 | 1.03 | 1.07 | 1.0149999 | 1312165 |
| 1736897700 | 1.02 | -0.09 | -8.11 | 1.07 | 1.08 | 0.99 | 2329204 |
| 1736811300 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.1299999 | 1.085 | 1027800 |
| 1736552100 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.12 | 622833 |
| 1736379300 | 1.17 | -0.06 | -4.88 | 1.21 | 1.21 | 1.1399999 | 1007360 |
| 1736292900 | 1.23 | -0.02 | -1.60 | 1.2595 | 1.295 | 1.2063 | 810082 |
| 1736206500 | 1.25 | 0 | 0.00 | 1.3 | 1.3 | 1.23 | 1623811 |
| 1735947300 | 1.25 | 0.04 | 3.31 | 1.2185999 | 1.27 | 1.21 | 950607 |
| 1735860900 | 1.21 | -0.07 | -5.47 | 1.23 | 1.26 | 1.18 | 1309189 |
| 1735688100 | 1.28 | 0.13 | 11.30 | 1.2 | 1.36 | 1.19 | 4661122 |
| 1735601700 | 1.15 | 0.11 | 10.58 | 1.15 | 1.23 | 1.09 | 2798134 |
| 1735342500 | 1.04 | -0.01 | -0.95 | 1.025 | 1.05 | 0.99 | 1223147 |
| 1735256100 | 1.05 | 0.08 | 7.87 | 0.97 | 1.06 | 0.97 | 1468316 |
| 1735077840 | 0.9734 | -0.0206 | -2.07 | 0.98 | 0.9945 | 0.9501 | 1360547 |
| 1734996900 | 0.994 | 0.0053 | 0.54 | 1 | 1.02 | 0.96 | 1147117 |
| 1734737700 | 0.9887 | 0.0187 | 1.93 | 0.965 | 1.025 | 0.95 | 1487417 |
| 1734651300 | 0.97 | 0.01 | 1.04 | 1.01 | 1.03 | 0.97 | 1500577 |
| 1734564900 | 0.96 | -0.12 | -11.11 | 1.075 | 1.08 | 0.9523 | 3026238 |
| 1734478500 | 1.08 | -0.04 | -3.57 | 1.1183 | 1.12 | 1.05 | 1176101 |
| 1734392100 | 1.12 | -0.03 | -2.61 | 1.09 | 1.15 | 1.08 | 816740 |
| 1734132900 | 1.15 | 0.04 | 3.60 | 1.11 | 1.17 | 1.065 | 1554511 |
| 1734046500 | 1.11 | -0.09 | -7.50 | 1.155 | 1.155 | 1.074 | 1899789 |
| 1733960100 | 1.2 | 0.05 | 4.35 | 1.17 | 1.21 | 1.11 | 1351304 |
| 1733873700 | 1.15 | -0.05 | -4.17 | 1.16 | 1.19 | 1.1299999 | 1136214 |
| 1733787300 | 1.2 | -0.05 | -4.00 | 1.232 | 1.26 | 1.2 | 891191 |
| 1733528100 | 1.25 | 0.04 | 3.31 | 1.215 | 1.26 | 1.2 | 1219479 |
| 1733441700 | 1.21 | -0.02 | -1.63 | 1.22 | 1.24 | 1.19 | 657097 |
| 1733355300 | 1.23 | -0.02 | -1.60 | 1.25 | 1.2799 | 1.21 | 810340 |
| 1733268900 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.21 | 579651 |
| 1733182500 | 1.25 | 0.01 | 0.81 | 1.21 | 1.25 | 1.2 | 859779 |
| 1732917840 | 1.24 | 0.03 | 2.48 | 1.21 | 1.26 | 1.2 | 574448 |
| 1732750500 | 1.21 | -0.01 | -0.82 | 1.22 | 1.24 | 1.19 | 458215 |
| 1732664100 | 1.22 | -0.02 | -1.61 | 1.23 | 1.245 | 1.19 | 712690 |
| 1732577700 | 1.24 | 0 | 0.00 | 1.24 | 1.2549999 | 1.205 | 1216555 |
| 1732318500 | 1.24 | 0.05 | 4.20 | 1.16 | 1.25 | 1.1399999 | 1169593 |
| 1732232100 | 1.19 | 0.16 | 15.53 | 1.1 | 1.26 | 1.1 | 3720123 |
| 1732145700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.07 | 0.9825 | 2554372 |
| 1732059300 | 1.04 | -0.05 | -4.59 | 1.1 | 1.1099 | 1.02 | 1363238 |
| 1731972900 | 1.09 | 0 | 0.00 | 1.1001 | 1.135 | 1.05 | 1250561 |
| 1731713700 | 1.09 | -0.16 | -12.80 | 1.24 | 1.24 | 1.05 | 2955099 |
| 1731627300 | 1.25 | 0.02 | 1.63 | 1.23 | 1.27 | 1.21 | 2068353 |
| 1731540900 | 1.23 | -0.02 | -1.60 | 1.24 | 1.26 | 1.1913 | 2964591 |
| 1731454500 | 1.25 | -0.04 | -3.10 | 1.28 | 1.305 | 1.22 | 1263921 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
