Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.69230769231 | 1.56 | 1.63 | 1.4 | 216934 | 1.51683233 | CS |
| 4 | -0.16 | -10 | 1.6 | 2.85 | 1.1601 | 2603992 | 2.06305528 | CS |
| 12 | -6.78 | -82.4817518248 | 8.22 | 56.01 | 1.1601 | 1787249 | 6.42270849 | CS |
| 26 | -3.66 | -71.7647058824 | 5.1 | 56.01 | 1.1601 | 1537261 | 6.45452157 | CS |
| 52 | -3.66 | -71.7647058824 | 5.1 | 56.01 | 1.1601 | 1537261 | 6.45452157 | CS |
| 156 | -3.66 | -71.7647058824 | 5.1 | 56.01 | 1.1601 | 1537261 | 6.45452157 | CS |
| 260 | -3.66 | -71.7647058824 | 5.1 | 56.01 | 1.1601 | 1537261 | 6.45452157 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.42 | -0.02 | -1.39 | 1.42 | 1.44 | 1.35 | 251774 |
| 1737675300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737588900 | 1.44 | -0.08 | -5.26 | 1.55 | 1.55 | 1.4201 | 186986 |
| 1737502500 | 1.52 | -0.07 | -4.40 | 1.6299999 | 1.6299999 | 1.48 | 279443 |
| 1737156900 | 1.59 | 0.02 | 1.27 | 1.56 | 1.62 | 1.56 | 184248 |
| 1737070500 | 1.57 | 0.03 | 1.95 | 1.56 | 1.6399999 | 1.55 | 202691 |
| 1736984100 | 1.54 | -0.08 | -4.94 | 1.61 | 1.6499 | 1.43 | 484269 |
| 1736897700 | 1.62 | 0.18 | 12.50 | 1.52 | 1.96 | 1.4 | 1996288 |
| 1736811300 | 1.44 | -0.11 | -7.10 | 1.51 | 1.61 | 1.1601 | 445641 |
| 1736552100 | 1.55 | -0.07 | -4.32 | 1.6704 | 1.7 | 1.51 | 201714 |
| 1736379300 | 1.62 | -0.08 | -4.71 | 1.6 | 1.6299999 | 1.5 | 666005 |
| 1736292900 | 1.7 | -0.15 | -8.11 | 1.8648 | 1.9 | 1.6299999 | 490223 |
| 1736206500 | 1.85 | -0.29 | -13.55 | 2.07 | 2.09 | 1.5 | 1252267 |
| 1735947300 | 2.14 | -0.03 | -1.38 | 2.1049 | 2.46 | 2.0299999 | 2759905 |
| 1735860900 | 2.17 | 0.64 | 41.83 | 2.82 | 2.82 | 1.97 | 30479461 |
| 1735688100 | 1.53 | 0.11 | 7.75 | 1.4 | 1.6 | 1.37 | 510401 |
| 1735601700 | 1.42 | -0.09 | -5.96 | 1.51 | 1.5504 | 1.33 | 356177 |
| 1735342500 | 1.51 | -0.01 | -0.66 | 1.58 | 1.62 | 1.44 | 532326 |
| 1735256100 | 1.52 | 0.01 | 0.66 | 1.42 | 1.6 | 1.42 | 482747 |
| 1735077840 | 1.51 | 0.13 | 9.42 | 1.47 | 1.55 | 1.42 | 279620 |
| 1734996900 | 1.3799999 | -0.03 | -2.13 | 1.4099 | 1.4699 | 1.3799999 | 302850 |
| 1734737700 | 1.41 | -0.05 | -3.42 | 1.4 | 1.5 | 1.34 | 332935 |
| 1734651300 | 1.46 | 0.09 | 6.57 | 1.36 | 1.61 | 1.33 | 602786 |
| 1734564900 | 1.37 | -0.09 | -6.16 | 1.46 | 1.5399 | 1.22 | 965440 |
| 1734478500 | 1.46 | -0.17 | -10.43 | 1.572 | 1.5765 | 1.43 | 732326 |
| 1734392100 | 1.6299999 | -0.16 | -8.94 | 1.78 | 1.78 | 1.61 | 753219 |
| 1734132900 | 1.79 | -0.31 | -14.76 | 2.09 | 2.09 | 1.61 | 1771066 |
| 1734046500 | 2.1 | 0 | 0.00 | 2.1619 | 2.31 | 2.1 | 1304747 |
| 1733960100 | 2.1 | -0.18 | -7.89 | 2.33 | 2.49 | 2.0099999 | 1792978 |
| 1733873700 | 2.2799999 | -0.5 | -17.99 | 2.45 | 2.4949 | 2.2 | 2001976 |
| 1733787300 | 2.7799999 | -0.84 | -23.20 | 2.9792 | 3.17 | 2.73 | 4464640 |
| 1733528100 | 3.62 | -52.39 | -93.54 | 14.505 | 15 | 2.27 | 27383003 |
| 1733441700 | 56.01 | 48 | 599.25 | 9.93 | 56.01 | 7.2 | 6301743 |
| 1733355300 | 8.01 | -3.94 | -32.97 | 7.61 | 9.48 | 7.29 | 663528 |
| 1733268900 | 11.95 | 5.38 | 81.89 | 6.7 | 11.95 | 5.5 | 1456075 |
| 1733182500 | 6.57 | -0.17 | -2.52 | 6.6 | 6.65 | 6.25 | 43494 |
| 1732917840 | 6.74 | -0.54 | -7.36 | 7.4999 | 7.4999 | 6.6 | 140787 |
| 1732750500 | 7.2757 | 0.54 | 8.00 | 6.6346999 | 7.38 | 6.62 | 58401 |
| 1732664100 | 6.7365 | 0.3 | 4.60 | 6.47 | 6.89 | 6.234 | 260971 |
| 1732577700 | 6.44 | 0.29 | 4.72 | 6.42 | 6.7098 | 6.25 | 25116 |
| 1732318500 | 6.15 | -0.26 | -4.07 | 6.28 | 6.45 | 6.15 | 49985 |
| 1732232100 | 6.4112 | -0.32 | -4.74 | 6.15 | 6.5199999 | 6.1 | 332902 |
| 1732145700 | 6.73 | 0.59 | 9.61 | 6.36 | 6.8 | 6.0199999 | 297647 |
| 1732059300 | 6.14 | 0.01 | 0.16 | 5.8 | 6.3099999 | 5.8 | 21351 |
| 1731972900 | 6.13 | 0.1 | 1.66 | 5.67 | 6.4199 | 5.67 | 107976 |
| 1731713700 | 6.03 | -0.31 | -4.89 | 6.44 | 6.8 | 5.4 | 415066 |
| 1731627300 | 6.34 | -0.13 | -2.01 | 7.16 | 7.3537 | 5.97 | 779183 |
| 1731540900 | 6.47 | 0.83 | 14.72 | 7.92 | 8.4999 | 5.7 | 967426 |
| 1731454500 | 5.64 | -1.28 | -18.50 | 6.95 | 9.5 | 4.8 | 558595 |
| 1731368100 | 6.9199 | 0.17 | 2.52 | 7.04 | 7.06 | 6.78 | 61390 |
| 1731108900 | 6.75 | -0.17 | -2.46 | 6.87 | 7.26 | 6.3 | 49067 |
| 1731022500 | 6.92 | -0.38 | -5.21 | 7.113 | 7.2588 | 6.49 | 111704 |
| 1730936100 | 7.3 | -0.15 | -2.00 | 7.67 | 7.67 | 7 | 29160 |
| 1730849700 | 7.449 | 0.3 | 4.16 | 7.08 | 7.5 | 7 | 57989 |
| 1730763300 | 7.1515 | -0.86 | -10.72 | 8.24 | 8.41 | 7.15 | 66772 |
| 1730500500 | 8.01 | -0.04 | -0.50 | 8.22 | 8.47 | 7.77 | 43331 |
| 1730414100 | 8.05 | -0.22 | -2.66 | 8.08 | 8.4298 | 7.72 | 127491 |
| 1730327700 | 8.27 | 0.86 | 11.61 | 7 | 8.7 | 7 | 34905 |
| 1730241300 | 7.41 | 0.26 | 3.64 | 7.02 | 7.68 | 6.8 | 285616 |
| 1730154900 | 7.15 | -0.2 | -2.72 | 7.64 | 7.64 | 6.8002 | 51296 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
