Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1201 | -9.31007751938 | 1.29 | 1.38 | 1.15 | 179151 | 1.26853722 | CS |
| 4 | 0.1999 | 20.6082474227 | 0.97 | 2.28 | 0.9355 | 2771281 | 1.33741359 | CS |
| 12 | -0.2901 | -19.8698630137 | 1.46 | 2.82 | 0.9355 | 1842876 | 1.63603313 | CS |
| 26 | -3.9301 | -77.0607843137 | 5.1 | 56.01 | 0.9355 | 1605844 | 4.61362527 | CS |
| 52 | -3.9301 | -77.0607843137 | 5.1 | 56.01 | 0.9355 | 1605844 | 4.61362527 | CS |
| 156 | -3.9301 | -77.0607843137 | 5.1 | 56.01 | 0.9355 | 1605844 | 4.61362527 | CS |
| 260 | -3.9301 | -77.0607843137 | 5.1 | 56.01 | 0.9355 | 1605844 | 4.61362527 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.17 | -0.08 | -6.40 | 1.19 | 1.24 | 1.15 | 176290 |
| 1741646100 | 1.25 | -0.06 | -4.58 | 1.25 | 1.29 | 1.23 | 197818 |
| 1741390500 | 1.31 | 0.03 | 2.34 | 1.25 | 1.35 | 1.25 | 108041 |
| 1741304100 | 1.28 | -0.06 | -4.48 | 1.37 | 1.3799999 | 1.22 | 216651 |
| 1741217700 | 1.34 | 0.06 | 4.69 | 1.29 | 1.3799999 | 1.29 | 196956 |
| 1741131300 | 1.28 | 0.03 | 2.40 | 1.25 | 1.3 | 1.2 | 127066 |
| 1741044900 | 1.25 | -0.02 | -1.57 | 1.2719 | 1.37 | 1.25 | 302473 |
| 1740785700 | 1.27 | 0.07 | 5.83 | 1.2 | 1.3194999 | 1.15 | 375689 |
| 1740699300 | 1.2 | -0.06 | -4.76 | 1.18 | 1.36 | 1.18 | 417749 |
| 1740612900 | 1.26 | -0.03 | -2.33 | 1.2387999 | 1.33 | 1.2 | 364530 |
| 1740526500 | 1.29 | -0.07 | -5.15 | 1.28 | 1.29 | 1.11 | 1271777 |
| 1740440100 | 1.36 | 0.24 | 21.43 | 1.5402 | 2.2799999 | 1.305 | 45635645 |
| 1740180900 | 1.12 | 0.02 | 1.82 | 1.1 | 1.1477 | 1.08 | 2150905 |
| 1740094500 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.04 | 53953 |
| 1740008100 | 1.12 | 0.07 | 6.67 | 1.02 | 1.2 | 1.02 | 197302 |
| 1739921700 | 1.05 | -0.05 | -4.55 | 1.05 | 1.1 | 1.01 | 144465 |
| 1739576100 | 1.1 | 0.05 | 4.76 | 1.03 | 1.1883999 | 1.03 | 225687 |
| 1739489700 | 1.05 | 0.02 | 1.94 | 0.9861 | 1.2 | 0.9861 | 271370 |
| 1739403300 | 1.03 | 0.04 | 4.04 | 0.97 | 1.04 | 0.9355 | 219979 |
| 1739316900 | 0.99 | -0.05 | -4.81 | 1 | 1.0485 | 0.95 | 181794 |
| 1739230500 | 1.04 | -0.1 | -8.77 | 1.06 | 1.0799 | 1 | 520644 |
| 1738971300 | 1.1399999 | -0.07 | -5.79 | 1.24 | 1.2408999 | 1.12 | 258121 |
| 1738884900 | 1.21 | 0.01 | 1.26 | 1.19 | 1.25 | 1.18 | 168091 |
| 1738798500 | 1.195 | -0.11 | -8.08 | 1.29 | 1.29 | 1.19 | 250638 |
| 1738712100 | 1.3 | 0.03 | 2.36 | 1.2501 | 1.32 | 1.24 | 151915 |
| 1738625700 | 1.27 | -0.11 | -7.97 | 1.3 | 1.351 | 1.2299 | 234397 |
| 1738366500 | 1.3799999 | 0.03 | 2.22 | 1.37 | 1.46 | 1.3401 | 279996 |
| 1738280100 | 1.35 | 0 | 0.00 | 1.33 | 1.3799999 | 1.33 | 125553 |
| 1738193700 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.42 | 1.3 | 124910 |
| 1738107300 | 1.4 | 0.02 | 1.45 | 1.36 | 1.43 | 1.35 | 126108 |
| 1738020900 | 1.3799999 | -0.04 | -2.82 | 1.3899999 | 1.44 | 1.375 | 192610 |
| 1737761700 | 1.42 | -0.02 | -1.39 | 1.42 | 1.44 | 1.35 | 251774 |
| 1737675300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1737588900 | 1.44 | -0.08 | -5.26 | 1.55 | 1.55 | 1.4201 | 186986 |
| 1737502500 | 1.52 | -0.07 | -4.40 | 1.6299999 | 1.6299999 | 1.48 | 279443 |
| 1737156900 | 1.59 | 0.02 | 1.27 | 1.56 | 1.62 | 1.56 | 184248 |
| 1737070500 | 1.57 | 0.03 | 1.95 | 1.56 | 1.6399999 | 1.55 | 202691 |
| 1736984100 | 1.54 | -0.08 | -4.94 | 1.61 | 1.6499 | 1.43 | 484269 |
| 1736897700 | 1.62 | 0.18 | 12.50 | 1.52 | 1.96 | 1.4 | 1996288 |
| 1736811300 | 1.44 | -0.11 | -7.10 | 1.51 | 1.61 | 1.1601 | 445641 |
| 1736552100 | 1.55 | -0.07 | -4.32 | 1.6704 | 1.7 | 1.51 | 201714 |
| 1736379300 | 1.62 | -0.08 | -4.71 | 1.6 | 1.6299999 | 1.5 | 666005 |
| 1736292900 | 1.7 | -0.15 | -8.11 | 1.8648 | 1.9 | 1.6299999 | 490223 |
| 1736206500 | 1.85 | -0.29 | -13.55 | 2.07 | 2.09 | 1.5 | 1252267 |
| 1735947300 | 2.14 | -0.03 | -1.38 | 2.1049 | 2.46 | 2.0299999 | 2759905 |
| 1735860900 | 2.17 | 0.64 | 41.83 | 2.82 | 2.82 | 1.97 | 30479461 |
| 1735688100 | 1.53 | 0.11 | 7.75 | 1.4 | 1.6 | 1.37 | 510401 |
| 1735601700 | 1.42 | -0.09 | -5.96 | 1.51 | 1.5504 | 1.33 | 356177 |
| 1735342500 | 1.51 | -0.01 | -0.66 | 1.58 | 1.62 | 1.44 | 532326 |
| 1735256100 | 1.52 | 0.01 | 0.66 | 1.42 | 1.6 | 1.42 | 482747 |
| 1735077840 | 1.51 | 0.13 | 9.42 | 1.47 | 1.55 | 1.42 | 279620 |
| 1734996900 | 1.3799999 | -0.03 | -2.13 | 1.4099 | 1.4699 | 1.3799999 | 302850 |
| 1734737700 | 1.41 | -0.05 | -3.42 | 1.4 | 1.5 | 1.34 | 332935 |
| 1734651300 | 1.46 | 0.09 | 6.57 | 1.36 | 1.61 | 1.33 | 602786 |
| 1734564900 | 1.37 | -0.09 | -6.16 | 1.46 | 1.5399 | 1.22 | 965440 |
| 1734478500 | 1.46 | -0.17 | -10.43 | 1.572 | 1.5765 | 1.43 | 732326 |
| 1734392100 | 1.6299999 | -0.16 | -8.94 | 1.78 | 1.78 | 1.61 | 753219 |
| 1734132900 | 1.79 | -0.31 | -14.76 | 2.09 | 2.09 | 1.61 | 1771066 |
| 1734046500 | 2.1 | 0 | 0.00 | 2.1619 | 2.31 | 2.1 | 1304747 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
