Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 9.2899999 | 0.32 | 3.57 | 9.05 | 9.3699999 | 8.9423999 | 54513 |
| 1745447700 | 8.97 | 0.29 | 3.34 | 8.8 | 9.02 | 8.76 | 39708 |
| 1745361300 | 8.68 | 0.15 | 1.76 | 8.65 | 8.82 | 8.5399999 | 72369 |
| 1745274900 | 8.53 | -0.09 | -1.04 | 8.64 | 8.705 | 8.4 | 86788 |
| 1744929300 | 8.6199999 | 0.05 | 0.58 | 8.58 | 8.9 | 8.44 | 117070 |
| 1744842900 | 8.57 | -0.08 | -0.92 | 8.7 | 8.75 | 8.44 | 78411 |
| 1744756500 | 8.65 | -0.33 | -3.62 | 8.85 | 8.85 | 8.6 | 126891 |
| 1744670100 | 8.975 | 0.03 | 0.28 | 8.7 | 9.2 | 8.68 | 82197 |
| 1744410900 | 8.95 | -0.35 | -3.76 | 9.3 | 9.3 | 8.5915 | 155153 |
| 1744324500 | 9.3 | 0.03 | 0.32 | 9.27 | 9.4159 | 8.91 | 123880 |
| 1744238100 | 9.27 | 0.29 | 3.23 | 8.76 | 9.47 | 8.65 | 95094 |
| 1744151700 | 8.98 | 0.27 | 3.10 | 8.88 | 9.2 | 8.7 | 120970 |
| 1744065300 | 8.71 | -0.2 | -2.24 | 8.35 | 9 | 8.35 | 135811 |
| 1743806100 | 8.91 | -0.63 | -6.60 | 8.88 | 9.02 | 8.46 | 228109 |
| 1743719700 | 9.5399999 | -0.41 | -4.12 | 9.6 | 9.74 | 9.3145 | 166164 |
| 1743633300 | 9.95 | 0.25 | 2.58 | 9.63 | 10 | 9.35 | 206754 |
| 1743546900 | 9.7 | -0.13 | -1.32 | 9.72 | 9.83 | 9.65 | 82037 |
| 1743460500 | 9.83 | -0.07 | -0.71 | 9.89 | 9.95 | 9.69 | 93571 |
| 1743201300 | 9.9 | 0.03 | 0.30 | 9.83 | 9.96 | 9.73 | 50717 |
| 1743114900 | 9.8699999 | 0.11 | 1.13 | 9.78 | 10 | 9.7271 | 32169 |
| 1743028500 | 9.76 | -0.09 | -0.91 | 9.65 | 9.9 | 9.51 | 60515 |
| 1742942100 | 9.85 | -0.21 | -2.09 | 10.03 | 10.18 | 9.74 | 83551 |
| 1742855700 | 10.06 | 0.04 | 0.40 | 10.02 | 10.23 | 9.83 | 119122 |
| 1742596500 | 10.02 | 0.54 | 5.70 | 9.24 | 10.02 | 9.065 | 273156 |
| 1742510100 | 9.48 | -0.06 | -0.63 | 9.53 | 9.8488 | 9.34 | 65880 |
| 1742423700 | 9.5399999 | 0.14 | 1.49 | 9.26 | 9.74 | 9.26 | 100598 |
| 1742337300 | 9.4 | -0.06 | -0.63 | 9.39 | 9.65 | 9.1099 | 149950 |
| 1742250900 | 9.46 | 0.62 | 7.01 | 8.67 | 9.635 | 8.66 | 115027 |
| 1741991700 | 8.84 | 0.53 | 6.38 | 8.36 | 8.9 | 8.35 | 136035 |
| 1741905300 | 8.31 | -0.39 | -4.48 | 8.7 | 8.75 | 8.271 | 82009 |
| 1741818900 | 8.7 | 0.01 | 0.12 | 8.71 | 8.88 | 8.4251 | 88765 |
| 1741732500 | 8.69 | -0.01 | -0.11 | 8.6 | 8.88 | 8.25 | 148294 |
| 1741646100 | 8.7 | -0.75 | -7.94 | 9.36 | 9.36 | 8.5 | 166199 |
| 1741390500 | 9.45 | 0.37 | 4.07 | 8.96 | 9.595 | 8.96 | 121309 |
| 1741304100 | 9.08 | 0.19 | 2.14 | 8.63 | 9.3 | 8.63 | 157594 |
| 1741217700 | 8.89 | 0.08 | 0.91 | 9.03 | 9.1199999 | 8.46 | 164383 |
| 1741131300 | 8.81 | -0.13 | -1.45 | 8.75 | 9.326 | 8.6132 | 153423 |
| 1741044900 | 8.94 | -1.7 | -15.98 | 10.3 | 10.325 | 8.6199999 | 522974 |
| 1740785700 | 10.64 | 1.03 | 10.72 | 9.78 | 11.77 | 9.6502 | 676779 |
| 1740699300 | 9.61 | 1.53 | 18.94 | 8.27 | 9.73 | 8.26 | 944546 |
| 1740612900 | 8.08 | 1.24 | 18.13 | 6.84 | 8.1527999 | 6.62 | 857898 |
| 1740526500 | 6.84 | -0.44 | -6.04 | 7.27 | 7.33 | 6.45 | 930881 |
| 1740440100 | 7.28 | -0.67 | -8.43 | 7.94 | 8.0145 | 7.21 | 382831 |
| 1740180900 | 7.95 | -0.68 | -7.88 | 8.6199999 | 8.84 | 7.9 | 369620 |
| 1740094500 | 8.63 | -0.02 | -0.23 | 8.8 | 8.96 | 8.51 | 397388 |
| 1740008100 | 8.65 | -0.03 | -0.35 | 8.72 | 10.23 | 8.6 | 642155 |
| 1739921700 | 8.68 | -1.22 | -12.32 | 9.6 | 9.7284 | 8.65 | 394705 |
| 1739576100 | 9.9 | -0.7 | -6.62 | 10.6 | 10.9 | 9.89 | 209721 |
| 1739489700 | 10.602 | 2.9 | 37.69 | 9 | 10.8 | 8 | 951889 |
| 1739403300 | 7.7 | -3.99 | -34.15 | 12 | 12.3 | 6 | 1540269 |
| 1739316900 | 11.693999 | 0.74 | 6.72 | 11.11 | 11.899999 | 10.989 | 212243 |
| 1739230500 | 10.958 | -0.23 | -2.09 | 11.2 | 11.2 | 10.658 | 107741 |
| 1738971300 | 11.192 | -0.12 | -1.06 | 11.399999 | 11.457999 | 11.042 | 54921 |
| 1738884900 | 11.312 | 0.66 | 6.18 | 10.902 | 11.466 | 10.854 | 113308 |
| 1738798500 | 10.654 | -0.18 | -1.68 | 11 | 11.2 | 10.542 | 166902 |
| 1738712100 | 10.835999 | -0.82 | -7.07 | 11.78 | 11.83198 | 10.809999 | 216475 |
| 1738625700 | 11.66 | -0.66 | -5.39 | 11.906 | 11.996 | 11.6 | 163199 |
| 1738366500 | 12.324 | -0.92 | -6.97 | 12.4 | 13.036 | 11.87 | 323603 |
| 1738280100 | 13.248 | -0.19 | -1.38 | 13.568 | 13.568 | 12.948 | 79160 |
| 1738193700 | 13.434 | 0.03 | 0.19 | 13.75 | 13.842 | 13.266 | 47704 |
| 1738107300 | 13.408 | -0.36 | -2.61 | 14 | 14.196 | 13.242 | 51761 |
| 1738020900 | 13.768 | -0.03 | -0.25 | 13.802 | 14.6 | 13.64 | 91456 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
