Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -17.1794871795 | 3.9 | 4.5 | 3.09 | 33047 | 3.48422873 | CS |
| 4 | -1.37 | -29.7826086957 | 4.6 | 5.79 | 3.09 | 38321 | 4.45162208 | CS |
| 12 | -0.7909 | -19.6697256833 | 4.0209 | 5.79 | 3.09 | 35153 | 4.35687727 | CS |
| 26 | 1.08 | 50.2325581395 | 2.15 | 5.79 | 2.12 | 28299 | 3.74257977 | CS |
| 52 | 2.3001 | 247.349177331 | 0.9299 | 5.79 | 0.87 | 28577 | 2.92307281 | CS |
| 156 | -2.73 | -45.8053691275 | 5.96 | 7.03 | 0.87 | 23551 | 2.99568832 | CS |
| 260 | 1.93 | 148.461538462 | 1.3 | 9.62 | 0.74 | 662778 | 2.71902491 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 3.23 | -0.31 | -8.67 | 3.67 | 3.681 | 3.09 | 42511 |
| 1741131300 | 3.5367 | -0.1 | -2.84 | 3.68 | 3.7006 | 3.35 | 50093 |
| 1741044900 | 3.64 | 0.02 | 0.55 | 3.58 | 4.5 | 3.58 | 36920 |
| 1740785700 | 3.62 | 0.1 | 2.84 | 3.41 | 3.68 | 3.38 | 11603 |
| 1740699300 | 3.52 | -0.4 | -10.20 | 3.9 | 3.92 | 3.5132 | 24776 |
| 1740612900 | 3.92 | -0.08 | -2.00 | 4.0599999 | 4.2737 | 3.7 | 29730 |
| 1740526500 | 4 | -0.94 | -19.03 | 4.64 | 4.64 | 3.6162 | 128009 |
| 1740440100 | 4.94 | -0.2 | -3.89 | 5.4 | 5.4 | 4.6001 | 42202 |
| 1740180900 | 5.14 | -0.2 | -3.75 | 5.75 | 5.75 | 5.01 | 35917 |
| 1740094500 | 5.34 | -0.16 | -2.91 | 5.8099999 | 5.8099999 | 5.32 | 42344 |
| 1740008100 | 5.5 | 0.39 | 7.63 | 5.15 | 5.5 | 5.0601 | 34725 |
| 1739921700 | 5.11 | -0.03 | -0.58 | 5.24 | 5.25 | 5 | 30217 |
| 1739576100 | 5.14 | 0.32 | 6.64 | 4.97 | 5.33 | 4.6 | 96119 |
| 1739489700 | 4.82 | 0.47 | 10.80 | 4.5599999 | 5.072 | 4.5 | 78649 |
| 1739403300 | 4.35 | -0.13 | -2.79 | 4.565 | 4.64 | 4.35 | 8267 |
| 1739316900 | 4.475 | -0.16 | -3.35 | 4.6 | 4.69 | 4.41 | 13844 |
| 1739230500 | 4.63 | 0.18 | 4.04 | 4.64 | 4.7777 | 4.5 | 12028 |
| 1738971300 | 4.45 | -0.23 | -4.87 | 4.61 | 4.7806 | 4.45 | 13305 |
| 1738884900 | 4.6778 | 0.06 | 1.36 | 4.6 | 4.9 | 4.46 | 14076 |
| 1738798500 | 4.615 | -0.16 | -3.25 | 4.79 | 4.8826 | 4.5 | 16518 |
| 1738712100 | 4.7699999 | 0.4 | 9.15 | 4.3099999 | 4.95 | 4.25 | 39084 |
| 1738625700 | 4.37 | 0.1 | 2.34 | 4.16 | 4.5467 | 4.16 | 33913 |
| 1738366500 | 4.2699999 | -0.28 | -6.15 | 4.66 | 4.6922 | 4.2501 | 54596 |
| 1738280100 | 4.55 | 0.18 | 4.12 | 4.4 | 4.7375999 | 4.4 | 12280 |
| 1738193700 | 4.37 | -0.3 | -6.42 | 4.59 | 4.7 | 4.37 | 28826 |
| 1738107300 | 4.67 | 0.17 | 3.78 | 4.53 | 4.7203 | 4.4 | 15846 |
| 1738020900 | 4.5 | -0.36 | -7.35 | 4.95 | 4.99 | 4.5 | 23578 |
| 1737761700 | 4.857 | -0.04 | -0.88 | 4.55 | 5.04 | 4.3606999 | 37938 |
| 1737675300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737588900 | 4.9 | 0.54 | 12.39 | 4.43 | 5.05 | 4.43 | 113793 |
| 1737502500 | 4.36 | 0.04 | 0.81 | 4.5199999 | 4.62 | 4.2699999 | 36072 |
| 1737156900 | 4.325 | 0.37 | 9.36 | 4.05 | 4.4 | 3.9611 | 42501 |
| 1737070500 | 3.955 | 0.08 | 2.16 | 3.99 | 4.0967 | 3.85 | 13816 |
| 1736984100 | 3.8712 | 0.09 | 2.41 | 3.82 | 3.93 | 3.63 | 21170 |
| 1736897700 | 3.78 | -0.16 | -4.06 | 3.94 | 4.1093 | 3.78 | 13817 |
| 1736811300 | 3.94 | -0.11 | -2.72 | 3.89 | 4.05 | 3.85 | 47697 |
| 1736552100 | 4.05 | 0.2 | 5.29 | 3.86 | 4.11 | 3.86 | 11774 |
| 1736379300 | 3.8467 | -0.13 | -3.19 | 3.74 | 3.9194 | 3.7301 | 21269 |
| 1736292900 | 3.9735 | 0.17 | 4.40 | 4.0199999 | 4.08 | 3.75 | 19009 |
| 1736206500 | 3.8059 | -0.12 | -3.16 | 3.87 | 4.1122 | 3.7515 | 15448 |
| 1735947300 | 3.93 | -0.2 | -4.73 | 3.93 | 4.0956 | 3.78 | 20764 |
| 1735860900 | 4.125 | 0 | 0.11 | 3.97 | 4.2352 | 3.76 | 13522 |
| 1735688100 | 4.1205 | 0 | 0.01 | 4.16 | 4.264 | 3.76 | 37950 |
| 1735601700 | 4.12 | -0.69 | -14.26 | 4.96 | 4.96 | 3.81 | 99296 |
| 1735342500 | 4.805 | 0.82 | 20.43 | 4.05 | 4.89 | 4.0127 | 162048 |
| 1735256100 | 3.99 | 0.1 | 2.57 | 4 | 4.01 | 3.8 | 38217 |
| 1735077840 | 3.89 | 0.07 | 1.88 | 3.83 | 4 | 3.76 | 17882 |
| 1734996900 | 3.8182 | -0.13 | -3.34 | 3.9 | 3.9 | 3.7601 | 7018 |
| 1734737700 | 3.95 | 0.21 | 5.61 | 3.72 | 4.035 | 3.72 | 22926 |
| 1734651300 | 3.74 | 0.08 | 2.19 | 3.68 | 3.84 | 3.6201 | 9098 |
| 1734564900 | 3.66 | 0 | 0.00 | 3.71 | 3.7632 | 3.65 | 20118 |
| 1734478500 | 3.66 | -0.09 | -2.40 | 4 | 4.0731 | 3.6 | 56376 |
| 1734392100 | 3.75 | -0.03 | -0.79 | 3.77 | 3.9173 | 3.55 | 33475 |
| 1734132900 | 3.78 | -0.06 | -1.56 | 3.9 | 3.9088 | 3.67 | 10345 |
| 1734046500 | 3.8399 | -0.02 | -0.52 | 3.96 | 4.1 | 3.73 | 25735 |
| 1733960100 | 3.86 | 0.24 | 6.63 | 3.71 | 4.0676 | 3.7 | 53730 |
| 1733873700 | 3.62 | -0.13 | -3.47 | 3.85 | 3.85 | 3.55 | 20770 |
| 1733787300 | 3.75 | 0 | 0.00 | 3.9 | 3.91 | 3.623 | 26683 |
| 1733528100 | 3.75 | 0.11 | 2.88 | 3.74 | 3.76 | 3.55 | 23045 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
