Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1741646100 | 0.51 | -0.1 | -16.39 | 0.5 | 0.5527 | 0.2901 | 3157 |
| 1741390500 | 0.61 | 0 | 0.00 | 0.59 | 0.61 | 0.5 | 1190 |
| 1741304100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 40 |
| 1741217700 | 0.61 | -0.0325 | -5.06 | 0.6399 | 0.6399 | 0.61 | 4422 |
| 1741131300 | 0.6425 | -0.0875 | -11.99 | 0.67 | 0.67 | 0.52 | 28866 |
| 1741044900 | 0.73 | -0.01 | -1.35 | 0.67425 | 0.74 | 0.67425 | 5987 |
| 1740785700 | 0.74 | 0.13 | 21.31 | 0.6 | 0.75 | 0.6 | 15072 |
| 1740699300 | 0.61 | -0.05 | -7.58 | 0.7022 | 0.77 | 0.5578 | 30737 |
| 1740612900 | 0.66 | -0.08 | -10.81 | 0.85 | 0.9 | 0.535 | 29745 |
| 1740526500 | 0.74 | -0.11 | -12.94 | 0.8199999 | 0.88 | 0.725 | 14904 |
| 1740440100 | 0.85 | 0.0300001 | 3.66 | 0.88 | 0.88 | 0.85 | 160 |
| 1740180900 | 0.8199999 | -0.06 | -6.82 | 0.88 | 0.88 | 0.8199999 | 7940 |
| 1740094500 | 0.88 | 0.09 | 11.39 | 0.84 | 0.88 | 0.81 | 18058 |
| 1740008100 | 0.79 | 0.08 | 11.27 | 0.79 | 0.8199999 | 0.64 | 9611 |
| 1739921700 | 0.71 | -0.0699 | -8.96 | 0.78 | 0.78 | 0.68 | 5886 |
| 1739576100 | 0.7799 | 0.049901 | 6.84 | 0.74 | 0.78 | 0.74 | 17896 |
| 1739489700 | 0.729999 | 0.0399991 | 5.80 | 0.68 | 0.73 | 0.68 | 12021 |
| 1739403300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 155 |
| 1739316900 | 0.6899999 | -0.01 | -1.43 | 0.5995 | 0.6899999 | 0.594394 | 2186 |
| 1739230500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738971300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 16 |
| 1738884900 | 0.7 | -0.04 | -5.41 | 0.71 | 0.71 | 0.6462 | 4010 |
| 1738798500 | 0.74 | 0.01 | 1.37 | 0.74 | 0.75 | 0.725 | 8485 |
| 1738712100 | 0.73 | 0.0138001 | 1.93 | 0.73 | 0.7397 | 0.73 | 715 |
| 1738625700 | 0.7161999 | 0.0161999 | 2.31 | 0.6401 | 0.74 | 0.6301 | 6106 |
| 1738366500 | 0.7 | 0.1299 | 22.79 | 0.635609 | 0.7 | 0.635609 | 3697 |
| 1738280100 | 0.5701 | -0.1799 | -23.99 | 0.745 | 0.745 | 0.5701 | 5793 |
| 1738193700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 656 |
| 1738107300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 767 |
| 1738020900 | 0.75 | 0.0003 | 0.04 | 0.6235 | 0.75 | 0.6235 | 14006 |
| 1737761700 | 0.7497 | 0.0598 | 8.67 | 0.68 | 0.7497 | 0.67 | 12435 |
| 1737675300 | 0.6899 | 0 | 0.00 | 0.6899 | 0.6899 | 0.6899 | 0 |
| 1737588900 | 0.6899 | 0.1199001 | 21.04 | 0.5699999 | 0.6899999 | 0.569868 | 77984 |
| 1737502500 | 0.5699999 | 0.037999 | 7.14 | 0.59 | 0.59 | 0.5699999 | 20559 |
| 1737156900 | 0.5320009 | -0.057999 | -9.83 | 0.59 | 0.59 | 0.51 | 2999 |
| 1737070500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736984100 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 7010 |
| 1736897700 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 22 |
| 1736811300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736552100 | 0.59 | 0.005 | 0.85 | 0.59 | 0.59 | 0.59 | 100 |
| 1736379300 | 0.585 | -0.005 | -0.85 | 0.5699999 | 0.5899 | 0.55 | 3286 |
| 1736292900 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.6 | 0.4288 | 17205 |
| 1736206500 | 0.5699999 | 0 | 0.00 | 0.55 | 0.5699999 | 0.53 | 4067 |
| 1735947300 | 0.5699999 | 0.0700999 | 14.02 | 0.49 | 0.5699999 | 0.49 | 1454 |
| 1735860900 | 0.4999 | 0.0199 | 4.15 | 0.5 | 0.5 | 0.3746959 | 5241 |
| 1735688100 | 0.48 | -0.04 | -7.69 | 0.47 | 0.48 | 0.47 | 1400 |
| 1735601700 | 0.52 | 0.033 | 6.78 | 0.47 | 0.7 | 0.47 | 51206 |
| 1735342500 | 0.487 | 0.177 | 57.10 | 0.34 | 0.587 | 0.32 | 51646 |
| 1735256100 | 0.31 | 0 | 0.00 | 0.38 | 0.38 | 0.31 | 18 |
| 1735077840 | 0.31 | -0.108501 | -25.93 | 0.4099999 | 0.41999 | 0.31 | 556 |
| 1734996900 | 0.418501 | 0.023501 | 5.95 | 0.39001 | 0.4426 | 0.39 | 3359 |
| 1734737700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 347 |
| 1734651300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734564900 | 0.395 | 0.005 | 1.28 | 0.449999 | 0.449999 | 0.395 | 1588 |
| 1734478500 | 0.39 | -0.01 | -2.50 | 0.46 | 0.46 | 0.2001 | 1662 |
| 1734392100 | 0.4 | -0.019984 | -4.76 | 0.4 | 0.4 | 0.4 | 2373 |
| 1734132900 | 0.419984 | -1.6E-5 | -0.00 | 0.2272 | 0.42 | 0.2272 | 13686 |
| 1734046500 | 0.42 | 0.07 | 20.00 | 0.38 | 0.478598 | 0.374999 | 27733 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
