Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -3.5204567079 | 5.255 | 5.26 | 5.02 | 8676173 | 5.12808239 | CS |
| 4 | -0.1502 | -2.87728439523 | 5.2202 | 5.31 | 5.02 | 5349138 | 5.19538206 | CS |
| 12 | -0.17 | -3.24427480916 | 5.24 | 5.4884 | 5.02 | 4199993 | 5.24182267 | CS |
| 26 | -0.36 | -6.62983425414 | 5.43 | 5.68 | 5.02 | 4213618 | 5.33169727 | CS |
| 52 | 0.19 | 3.89344262295 | 4.88 | 5.78 | 4.83 | 3309980 | 5.29352087 | CS |
| 156 | -2.36 | -31.7631224764 | 7.43 | 8.42 | 4.41 | 2019377 | 5.53673797 | CS |
| 260 | -3.11 | -38.0195599022 | 8.18 | 9.6 | 1.86 | 1676618 | 5.651765 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 5.0599999 | 0.01 | 0.20 | 5.04 | 5.09 | 5.03 | 5160461 |
| 1734651300 | 5.05 | 0 | 0.00 | 5.0599999 | 5.07 | 5.0199999 | 5993767 |
| 1734564900 | 5.05 | -0.05 | -0.98 | 5.1 | 5.11 | 5.03 | 7131006 |
| 1734478500 | 5.1 | -0.14 | -2.67 | 5.15 | 5.16 | 5.0199999 | 17500638 |
| 1734392100 | 5.24 | 0 | 0.00 | 5.25 | 5.26 | 5.23 | 8094964 |
| 1734132900 | 5.24 | -0.01 | -0.19 | 5.2699999 | 5.2699999 | 5.23 | 5526117 |
| 1734046500 | 5.25 | 0 | 0.00 | 5.25 | 5.2699999 | 5.24 | 4759767 |
| 1733960100 | 5.25 | 0.02 | 0.38 | 5.25 | 5.26 | 5.23 | 3029567 |
| 1733873700 | 5.23 | -0.01 | -0.19 | 5.26 | 5.2699999 | 5.22 | 3602381 |
| 1733787300 | 5.24 | -0.01 | -0.19 | 5.26 | 5.2699999 | 5.24 | 3218229 |
| 1733528100 | 5.25 | 0.01 | 0.19 | 5.26 | 5.28 | 5.23 | 3031882 |
| 1733441700 | 5.24 | -0.06 | -1.13 | 5.3 | 5.3099999 | 5.23 | 4581417 |
| 1733355300 | 5.3 | 0.05 | 1.05 | 5.25 | 5.3 | 5.25 | 4443040 |
| 1733268900 | 5.245 | -0.01 | -0.10 | 5.26 | 5.26 | 5.24 | 3788262 |
| 1733182500 | 5.25 | -0.01 | -0.19 | 5.26 | 5.28 | 5.23 | 3759132 |
| 1732917840 | 5.26 | 0.04 | 0.67 | 5.23 | 5.28 | 5.23 | 10926179 |
| 1732750500 | 5.225 | 0.01 | 0.19 | 5.23 | 5.24 | 5.2 | 2704137 |
| 1732664100 | 5.215 | -0.01 | -0.10 | 5.22 | 5.23 | 5.21 | 4068821 |
| 1732577700 | 5.22 | 0 | 0.00 | 5.24 | 5.25 | 5.21 | 3979821 |
| 1732318500 | 5.22 | 0.01 | 0.19 | 5.21 | 5.2299 | 5.2 | 3478867 |
| 1732232100 | 5.21 | -0.01 | -0.19 | 5.23 | 5.25 | 5.2 | 4585917 |
| 1732145700 | 5.22 | -0.02 | -0.38 | 5.22 | 5.25 | 5.21 | 3447984 |
| 1732059300 | 5.24 | 0.01 | 0.19 | 5.23 | 5.26 | 5.22 | 2783013 |
| 1731972900 | 5.23 | -0.02 | -0.38 | 5.26 | 5.28 | 5.22 | 4237529 |
| 1731713700 | 5.25 | -0.12 | -2.23 | 5.28 | 5.3099999 | 5.24 | 4232124 |
| 1731627300 | 5.37 | -0.03 | -0.56 | 5.41 | 5.42 | 5.34 | 5858170 |
| 1731540900 | 5.4 | 0.05 | 0.93 | 5.35 | 5.41 | 5.35 | 5682539 |
| 1731454500 | 5.35 | -0.1 | -1.83 | 5.47 | 5.475 | 5.325 | 5406293 |
| 1731368100 | 5.45 | 0 | 0.00 | 5.48 | 5.4884 | 5.44 | 4309450 |
| 1731108900 | 5.45 | 0.07 | 1.30 | 5.41 | 5.45 | 5.4 | 3193173 |
| 1731022500 | 5.38 | 0.05 | 0.94 | 5.35 | 5.41 | 5.34 | 3464811 |
| 1730936100 | 5.33 | 0.03 | 0.57 | 5.33 | 5.37 | 5.3 | 4796909 |
| 1730849700 | 5.3 | 0.04 | 0.76 | 5.26 | 5.3 | 5.26 | 1587373 |
| 1730763300 | 5.26 | -0.01 | -0.19 | 5.2699999 | 5.3099999 | 5.24 | 3377328 |
| 1730500500 | 5.2699999 | 0.01 | 0.19 | 5.2699 | 5.29 | 5.26 | 2189205 |
| 1730414100 | 5.26 | 0.01 | 0.19 | 5.2699999 | 5.2699999 | 5.22 | 3291074 |
| 1730327700 | 5.25 | 0.02 | 0.38 | 5.23 | 5.26 | 5.23 | 1525007 |
| 1730241300 | 5.23 | -0.01 | -0.19 | 5.23 | 5.24 | 5.21 | 1989054 |
| 1730154900 | 5.24 | -0.02 | -0.29 | 5.25 | 5.26 | 5.23 | 2185597 |
| 1729895700 | 5.255 | -0.01 | -0.10 | 5.24 | 5.26 | 5.24 | 1359522 |
| 1729809300 | 5.26 | 0.07 | 1.35 | 5.19 | 5.26 | 5.19 | 2738868 |
| 1729722900 | 5.19 | -0.03 | -0.48 | 5.22 | 5.22 | 5.18 | 1829448 |
| 1729636500 | 5.215 | -0.01 | -0.10 | 5.22 | 5.23 | 5.21 | 1842275 |
| 1729550100 | 5.22 | 0.03 | 0.58 | 5.21 | 5.22 | 5.18 | 3302213 |
| 1729290900 | 5.19 | -0.02 | -0.38 | 5.22 | 5.2278 | 5.18 | 3038137 |
| 1729204500 | 5.21 | -0.07 | -1.33 | 5.2 | 5.23 | 5.19 | 3457526 |
| 1729118100 | 5.28 | 0.01 | 0.19 | 5.3 | 5.3 | 5.26 | 4808387 |
| 1729031700 | 5.2699999 | -0.01 | -0.19 | 5.3099999 | 5.3099999 | 5.26 | 4499566 |
| 1728945300 | 5.28 | -0.01 | -0.19 | 5.3099999 | 5.3099999 | 5.28 | 4288341 |
| 1728686100 | 5.29 | -0.01 | -0.19 | 5.3099999 | 5.3199 | 5.29 | 2900185 |
| 1728599700 | 5.3 | -0.01 | -0.19 | 5.32 | 5.33 | 5.29 | 3754525 |
| 1728513300 | 5.3099999 | 0.02 | 0.38 | 5.3099999 | 5.32 | 5.3 | 2900295 |
| 1728426900 | 5.29 | 0.02 | 0.38 | 5.28 | 5.3099999 | 5.28 | 2260761 |
| 1728340500 | 5.2699999 | 0.01 | 0.19 | 5.2699999 | 5.3 | 5.26 | 3139176 |
| 1728081300 | 5.26 | 0.02 | 0.38 | 5.2699999 | 5.28 | 5.25 | 2144680 |
| 1727994900 | 5.24 | -0.02 | -0.38 | 5.2699999 | 5.29 | 5.23 | 11659833 |
| 1727908500 | 5.26 | 0.04 | 0.77 | 5.22 | 5.26 | 5.2 | 3004636 |
| 1727822100 | 5.22 | -0.02 | -0.38 | 5.26 | 5.2699 | 5.19 | 3170693 |
| 1727735700 | 5.24 | 0.07 | 1.35 | 5.19 | 5.25 | 5.19 | 3993561 |
| 1727476500 | 5.17 | -0.05 | -0.96 | 5.24 | 5.25 | 5.16 | 10197016 |
| 1727390100 | 5.22 | -0.01 | -0.19 | 5.24 | 5.25 | 5.22 | 2434628 |
| 1727303700 | 5.23 | 0.01 | 0.19 | 5.22 | 5.24 | 5.22 | 2296073 |
| 1727217300 | 5.22 | 0.02 | 0.38 | 5.2 | 5.23 | 5.2 | 3563347 |
| 1727130900 | 5.2 | 0.01 | 0.19 | 5.2 | 5.21 | 5.19 | 2434802 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
