Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 23.6 | 0 | 0.00 | 23.53 | 23.6 | 23.5 | 329 |
| 1735077840 | 23.6 | 0.17 | 0.72 | 23.56 | 23.6 | 23.4491 | 758 |
| 1734996900 | 23.432 | -0.07 | -0.29 | 23.59 | 23.63 | 23.432 | 2298 |
| 1734737700 | 23.5 | 0.08 | 0.34 | 23.33 | 23.5 | 23.33 | 306 |
| 1734651300 | 23.42 | 0.06 | 0.26 | 23.4 | 23.42 | 23.4 | 586 |
| 1734564900 | 23.36 | -0.5 | -2.08 | 23.71 | 23.86 | 23.36 | 24431 |
| 1734478500 | 23.8565 | 0.22 | 0.92 | 23.8421 | 23.8565 | 23.6501 | 1005 |
| 1734392100 | 23.6383 | -0.06 | -0.25 | 23.58 | 23.6383 | 23.5 | 4068 |
| 1734132900 | 23.6982 | -0.23 | -0.97 | 23.75 | 23.8226 | 23.6203 | 2025 |
| 1734046500 | 23.93 | 0.12 | 0.50 | 23.9 | 23.93 | 23.8243 | 635 |
| 1733960100 | 23.81 | 0.02 | 0.08 | 23.83 | 23.87 | 23.7845 | 1791 |
| 1733873700 | 23.79 | 0.04 | 0.17 | 23.81 | 23.84 | 23.735 | 3504 |
| 1733787300 | 23.75 | -0.13 | -0.54 | 23.89 | 23.89 | 23.695 | 12566 |
| 1733528100 | 23.8792 | 0.02 | 0.10 | 23.84 | 23.98 | 23.7 | 8788 |
| 1733441700 | 23.8556 | -0.02 | -0.10 | 23.87 | 23.87 | 23.7075 | 8817 |
| 1733355300 | 23.88 | 0 | 0.00 | 23.96 | 23.96 | 23.77 | 2324 |
| 1733268900 | 23.88 | -0.04 | -0.16 | 23.88 | 23.91 | 23.765 | 2745 |
| 1733182500 | 23.918 | 0.22 | 0.92 | 23.95 | 23.95 | 23.73 | 4258 |
| 1732917840 | 23.7 | -0.18 | -0.75 | 23.65 | 23.96 | 23.65 | 4873 |
| 1732750500 | 23.88 | -0.1 | -0.42 | 23.92 | 23.92 | 23.85 | 670 |
| 1732664100 | 23.98 | 0.05 | 0.21 | 23.76 | 23.98 | 23.76 | 3141 |
| 1732577700 | 23.93 | 0.04 | 0.19 | 23.83 | 23.93 | 23.8 | 2664 |
| 1732318500 | 23.885 | 0.07 | 0.29 | 23.83 | 23.92 | 23.7901 | 2103 |
| 1732232100 | 23.815 | -0.01 | -0.02 | 23.81 | 23.8391 | 23.81 | 352 |
| 1732145700 | 23.8203 | 0.02 | 0.09 | 23.74 | 23.8203 | 23.663 | 3251 |
| 1732059300 | 23.8 | -0.03 | -0.13 | 23.82 | 23.8489 | 23.765 | 1883 |
| 1731972900 | 23.83 | -0.15 | -0.63 | 23.74 | 23.96 | 23.74 | 7746 |
| 1731713700 | 23.98 | 0 | 0.00 | 23.7496 | 23.98 | 23.7496 | 2204 |
| 1731627300 | 23.98 | -0.01 | -0.04 | 23.99 | 23.99 | 23.75 | 4712 |
| 1731540900 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.9301 | 885 |
| 1731454500 | 23.99 | 0.1 | 0.44 | 23.89 | 23.99 | 23.8262 | 1414 |
| 1731368100 | 23.885 | 0.11 | 0.44 | 23.88 | 23.9978 | 23.88 | 2140 |
| 1731108900 | 23.7799 | -0.21 | -0.88 | 24 | 24 | 23.75 | 4594 |
| 1731022500 | 23.99 | 0.09 | 0.38 | 23.9 | 23.99 | 23.9 | 2380 |
| 1730936100 | 23.9 | 0.05 | 0.21 | 23.85 | 23.9499 | 23.85 | 1333 |
| 1730849700 | 23.85 | 0 | 0.00 | 23.8 | 23.9262 | 23.7349 | 10761 |
| 1730763300 | 23.85 | -0.09 | -0.37 | 23.95 | 23.95 | 23.7101 | 3219 |
| 1730500500 | 23.9397 | 0.04 | 0.15 | 23.99 | 23.99 | 23.87 | 5019 |
| 1730414100 | 23.9031 | -0.09 | -0.40 | 23.94 | 23.94 | 23.9 | 699 |
| 1730327700 | 23.9979 | -0.09 | -0.38 | 23.89 | 24 | 23.89 | 1742 |
| 1730241300 | 24.09 | -0.06 | -0.25 | 24.1 | 24.1 | 23.66 | 7530 |
| 1730154900 | 24.15 | -0.15 | -0.61 | 24.29 | 24.29 | 24.05 | 4352 |
| 1729895700 | 24.2981 | -0.12 | -0.50 | 24.1 | 24.34 | 24.1 | 1729 |
| 1729809300 | 24.42 | 0.13 | 0.54 | 24.2 | 24.42 | 24.2 | 2557 |
| 1729722900 | 24.29 | -0.04 | -0.16 | 24.24 | 24.2959 | 24.11 | 2497 |
| 1729636500 | 24.33 | -0.05 | -0.20 | 24.48 | 24.48 | 24.33 | 1171 |
| 1729550100 | 24.3789 | -0.17 | -0.70 | 24.55 | 24.55 | 24.3406 | 3508 |
| 1729290900 | 24.55 | -0.04 | -0.16 | 24.59 | 24.59 | 24.5 | 641 |
| 1729204500 | 24.59 | 0.01 | 0.05 | 24.5105 | 24.6 | 24.4101 | 3209 |
| 1729118100 | 24.5782 | -0.04 | -0.17 | 24.45 | 24.5782 | 24.4095 | 3562 |
| 1729031700 | 24.62 | -0.01 | -0.04 | 24.36 | 24.65 | 24.36 | 926 |
| 1728945300 | 24.63 | -0.05 | -0.19 | 24.67 | 24.67 | 24.5933 | 1087 |
| 1728686100 | 24.678 | 0 | 0.00 | 24.678 | 24.678 | 24.678 | 107 |
| 1728599700 | 24.678 | 0.02 | 0.08 | 24.4 | 24.678 | 24.4 | 385 |
| 1728513300 | 24.6576 | -0.02 | -0.09 | 24.68 | 24.68 | 24.53 | 1796 |
| 1728426900 | 24.68 | 0.01 | 0.04 | 24.67 | 24.68 | 24.61 | 1044 |
| 1728340500 | 24.67 | 0.07 | 0.30 | 24.65 | 24.67 | 24.3201 | 2184 |
| 1728081300 | 24.5961 | 0.05 | 0.18 | 24.55 | 24.66 | 24.55 | 4902 |
| 1727994900 | 24.5508 | 0.01 | 0.05 | 24.56 | 24.56 | 24.54 | 423 |
| 1727908500 | 24.5379 | 0.01 | 0.05 | 24.57 | 24.57 | 24.3308 | 1398 |
| 1727822100 | 24.5256 | 0.03 | 0.10 | 24.57 | 24.57 | 24.44 | 2623 |
| 1727735700 | 24.5 | 0.01 | 0.06 | 24.57 | 24.57 | 24.3 | 3089 |
| 1727476500 | 24.4861 | 0.04 | 0.15 | 24.45 | 24.4861 | 24.4 | 804 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
