Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 23.81 | 0 | 0.00 | 23.82 | 23.83 | 23.8 | 1334 |
| 1741732500 | 23.81 | -0.04 | -0.17 | 23.81 | 23.84 | 23.81 | 2001 |
| 1741646100 | 23.85 | 0.05 | 0.21 | 23.8718 | 23.8718 | 23.8102 | 1644 |
| 1741390500 | 23.8 | -0.02 | -0.08 | 23.87 | 23.87 | 23.8 | 927 |
| 1741304100 | 23.82 | -0.02 | -0.09 | 23.8625 | 23.8625 | 23.8 | 2808 |
| 1741217700 | 23.841 | 0.09 | 0.38 | 23.8871 | 23.89 | 23.637 | 9236 |
| 1741131300 | 23.75 | 0.01 | 0.04 | 23.685 | 23.75 | 23.67 | 1200 |
| 1741044900 | 23.741 | -0.07 | -0.29 | 23.83 | 23.83 | 23.61 | 3179 |
| 1740785700 | 23.8108 | -0.06 | -0.25 | 23.87 | 23.87 | 23.81 | 1389 |
| 1740699300 | 23.87 | 0.02 | 0.08 | 23.86 | 23.87 | 23.6432 | 1427 |
| 1740612900 | 23.85 | 0.1 | 0.42 | 23.74 | 23.85 | 23.675 | 1878 |
| 1740526500 | 23.75 | 0.11 | 0.44 | 23.65 | 23.8867 | 23.65 | 2709 |
| 1740440100 | 23.645 | -0.1 | -0.40 | 23.61 | 23.7731 | 23.6 | 1802 |
| 1740180900 | 23.74 | -0.09 | -0.38 | 23.81 | 23.81 | 23.6495 | 4190 |
| 1740094500 | 23.83 | 0.09 | 0.38 | 23.75 | 23.83 | 23.55 | 3873 |
| 1740008100 | 23.7392 | 0.05 | 0.21 | 23.6 | 23.8 | 23.6 | 3271 |
| 1739921700 | 23.69 | -0.11 | -0.46 | 23.54 | 23.83 | 23.54 | 3499 |
| 1739576100 | 23.8 | 0.04 | 0.17 | 23.75 | 23.8 | 23.75 | 590 |
| 1739489700 | 23.7586 | 0.11 | 0.48 | 23.62 | 23.7586 | 23.62 | 1151 |
| 1739403300 | 23.645 | -0.08 | -0.35 | 23.66 | 23.6726 | 23.645 | 343 |
| 1739316900 | 23.7275 | 0.03 | 0.12 | 23.7 | 23.76 | 23.66 | 1431 |
| 1739230500 | 23.7 | -0.01 | -0.04 | 23.41 | 23.7 | 23.41 | 3161 |
| 1738971300 | 23.71 | 0.01 | 0.04 | 23.7 | 23.74 | 23.7 | 2507 |
| 1738884900 | 23.7 | -0.04 | -0.17 | 23.67 | 23.7 | 23.65 | 1853 |
| 1738798500 | 23.74 | 0.08 | 0.34 | 23.73 | 23.74 | 23.6001 | 798 |
| 1738712100 | 23.66 | 0.01 | 0.06 | 23.6 | 23.704 | 23.6 | 2123 |
| 1738625700 | 23.6468 | -0.08 | -0.35 | 23.66 | 23.7 | 23.6049 | 1502 |
| 1738366500 | 23.73 | 0.08 | 0.34 | 23.55 | 23.74 | 23.55 | 1260 |
| 1738280100 | 23.65 | 0.09 | 0.38 | 23.68 | 23.69 | 23.65 | 550 |
| 1738193700 | 23.56 | -0.09 | -0.38 | 23.64 | 23.6932 | 23.55 | 6304 |
| 1738107300 | 23.65 | 0.01 | 0.04 | 23.54 | 23.65 | 23.53 | 2296 |
| 1738020900 | 23.64 | 0.01 | 0.05 | 23.63 | 23.7337 | 23.57 | 3240 |
| 1737761700 | 23.6274 | 0.05 | 0.20 | 23.6 | 23.63 | 23.6 | 859 |
| 1737675300 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1737588900 | 23.58 | -0.13 | -0.55 | 23.61 | 23.625 | 23.4505 | 7317 |
| 1737502500 | 23.71 | 0.06 | 0.25 | 23.67 | 23.71 | 23.4488 | 2047 |
| 1737156900 | 23.65 | 0.04 | 0.18 | 23.5221 | 23.7132 | 23.5221 | 850 |
| 1737070500 | 23.6072 | 0.14 | 0.61 | 23.41 | 23.6315 | 23.41 | 2003 |
| 1736984100 | 23.4631 | 0.1 | 0.44 | 23.59 | 23.59 | 23.41 | 598 |
| 1736897700 | 23.36 | -0.13 | -0.55 | 23.54 | 23.62 | 23.3339 | 8353 |
| 1736811300 | 23.4896 | -0.04 | -0.16 | 23.53 | 23.62 | 23.4328 | 1297 |
| 1736552100 | 23.5265 | 0.02 | 0.09 | 23.3 | 23.62 | 23.3 | 2193 |
| 1736379300 | 23.505 | -0.1 | -0.40 | 23.47 | 23.5672 | 23.37 | 2027 |
| 1736292900 | 23.6 | 0.02 | 0.08 | 23.614 | 23.63 | 23.42 | 442 |
| 1736206500 | 23.58 | -0.07 | -0.29 | 23.63 | 23.63 | 23.41 | 573 |
| 1735947300 | 23.648 | 0.15 | 0.64 | 23.57 | 23.648 | 23.319 | 5111 |
| 1735860900 | 23.4986 | 0.18 | 0.77 | 23.63 | 23.63 | 23.455 | 688 |
| 1735688100 | 23.32 | 0.07 | 0.30 | 23.27 | 23.3956 | 23.12 | 22648 |
| 1735601700 | 23.25 | -0.23 | -0.98 | 23.3 | 23.4251 | 23.22 | 7077 |
| 1735342500 | 23.48 | -0.12 | -0.51 | 23.54 | 23.54 | 23.37 | 2272 |
| 1735256100 | 23.6 | 0 | 0.00 | 23.53 | 23.6 | 23.5 | 329 |
| 1735077840 | 23.6 | 0.17 | 0.72 | 23.56 | 23.6 | 23.4491 | 758 |
| 1734996900 | 23.432 | -0.07 | -0.29 | 23.59 | 23.63 | 23.432 | 2298 |
| 1734737700 | 23.5 | 0.08 | 0.34 | 23.33 | 23.5 | 23.33 | 306 |
| 1734651300 | 23.42 | 0.06 | 0.26 | 23.4 | 23.42 | 23.4 | 586 |
| 1734564900 | 23.36 | -0.5 | -2.08 | 23.71 | 23.86 | 23.36 | 24431 |
| 1734478500 | 23.8565 | 0.22 | 0.92 | 23.8421 | 23.8565 | 23.6501 | 1005 |
| 1734392100 | 23.6383 | -0.06 | -0.25 | 23.58 | 23.6383 | 23.5 | 4068 |
| 1734132900 | 23.6982 | -0.23 | -0.97 | 23.75 | 23.8226 | 23.6203 | 2025 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
