Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 24.12 | -0.05 | -0.21 | 24.09 | 24.12 | 24.09 | 596 |
| 1741646100 | 24.17 | -0.03 | -0.12 | 24.19 | 24.19 | 24.17 | 2360 |
| 1741390500 | 24.2 | -0.03 | -0.10 | 24.23 | 24.23 | 24.19 | 2441 |
| 1741304100 | 24.225 | 0.12 | 0.48 | 24.14 | 24.225 | 24.14 | 4092 |
| 1741217700 | 24.11 | -0.08 | -0.31 | 24.2913 | 24.35 | 24.11 | 3336 |
| 1741131300 | 24.185 | 0.11 | 0.48 | 24.19 | 24.2999 | 24.07 | 1744 |
| 1741044900 | 24.07 | -0.23 | -0.93 | 24.27 | 24.27 | 24.0562 | 1684 |
| 1740785700 | 24.296 | 0.06 | 0.23 | 24.2455 | 24.34 | 24.2455 | 3149 |
| 1740699300 | 24.24 | 0 | 0.00 | 24.25 | 24.25 | 24.24 | 267 |
| 1740612900 | 24.24 | -0.06 | -0.23 | 24.34 | 24.34 | 24.24 | 881 |
| 1740526500 | 24.295 | -0.06 | -0.23 | 24.295 | 24.35 | 24.295 | 430 |
| 1740440100 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 142 |
| 1740180900 | 24.35 | 0 | 0.02 | 24.3 | 24.35 | 24.2599 | 2064 |
| 1740094500 | 24.3458 | 0.1 | 0.40 | 24.32 | 24.3458 | 24.32 | 293 |
| 1740008100 | 24.25 | -0.07 | -0.29 | 24.32 | 24.32 | 24.25 | 4022 |
| 1739921700 | 24.32 | -0.07 | -0.29 | 24.39 | 24.39 | 24.2463 | 2461 |
| 1739576100 | 24.39 | 0 | 0.00 | 24.36 | 24.39 | 24.33 | 627 |
| 1739489700 | 24.39 | 0 | 0.00 | 24.35 | 24.39 | 24.35 | 192 |
| 1739403300 | 24.39 | 0 | 0.00 | 24.42 | 24.42 | 24.385 | 2646 |
| 1739316900 | 24.39 | -0.03 | -0.12 | 24.42 | 24.42 | 24.3561 | 1270 |
| 1739230500 | 24.4199 | 0.01 | 0.05 | 24.4 | 24.4199 | 24.3822 | 753 |
| 1738971300 | 24.4076 | 0.06 | 0.24 | 24.44 | 24.44 | 24.4076 | 581 |
| 1738884900 | 24.3501 | 0 | 0.00 | 24.4 | 24.4 | 24.3501 | 22 |
| 1738798500 | 24.3501 | 0.02 | 0.08 | 24.33 | 24.39 | 24.33 | 4063 |
| 1738712100 | 24.3314 | -0.05 | -0.20 | 24.38 | 24.38 | 24.3314 | 2393 |
| 1738625700 | 24.3799 | -0.11 | -0.45 | 24.33 | 24.3799 | 24.33 | 1126 |
| 1738366500 | 24.4889 | 0.13 | 0.55 | 24.38 | 24.4889 | 24.35 | 1817 |
| 1738280100 | 24.355 | -0.01 | -0.04 | 24.355 | 24.38 | 24.355 | 470 |
| 1738193700 | 24.3644 | 0.05 | 0.22 | 24.35 | 24.38 | 24.35 | 2556 |
| 1738107300 | 24.31 | 0 | 0.02 | 24.35 | 24.37 | 24.31 | 9970 |
| 1738020900 | 24.305 | -0.07 | -0.27 | 24.37 | 24.37 | 24.305 | 924 |
| 1737761700 | 24.37 | -0.01 | -0.04 | 24.36 | 24.38 | 24.3 | 626 |
| 1737675300 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1737588900 | 24.38 | 0.18 | 0.74 | 24.38 | 24.38 | 24.12 | 500 |
| 1737502500 | 24.2004 | -0.18 | -0.74 | 23.98 | 24.2004 | 23.98 | 1190 |
| 1737156900 | 24.3799 | 0 | 0.00 | 24.29 | 24.3799 | 24.29 | 189 |
| 1737070500 | 24.3799 | 0.2 | 0.83 | 24.23 | 24.38 | 24.1899 | 3754 |
| 1736984100 | 24.18 | -0.12 | -0.49 | 24.3 | 24.3 | 24.18 | 474 |
| 1736897700 | 24.3 | -0.02 | -0.07 | 24.35 | 24.35 | 24.1847 | 804 |
| 1736811300 | 24.3174 | 0.04 | 0.17 | 24.35 | 24.38 | 24.0501 | 2381 |
| 1736552100 | 24.275 | 0.22 | 0.89 | 24.2 | 24.38 | 24.2 | 11006 |
| 1736379300 | 24.06 | -0.09 | -0.37 | 24.15 | 24.15 | 24.06 | 309 |
| 1736292900 | 24.15 | -0.05 | -0.21 | 24.3 | 24.3478 | 24.089 | 3517 |
| 1736206500 | 24.2 | 0 | 0.00 | 24.26 | 24.27 | 24.2 | 905 |
| 1735947300 | 24.2 | 0 | 0.02 | 24.27 | 24.27 | 24.1869 | 977 |
| 1735860900 | 24.195 | -0.08 | -0.31 | 24.27 | 24.27 | 24.13 | 1324 |
| 1735688100 | 24.27 | 0.14 | 0.56 | 24.26 | 24.27 | 24.066 | 1003 |
| 1735601700 | 24.1338 | -0.12 | -0.48 | 24.23 | 24.23 | 24.083 | 842 |
| 1735342500 | 24.25 | 0.13 | 0.54 | 24.1 | 24.25 | 24.1 | 3153 |
| 1735256100 | 24.12 | 0.12 | 0.50 | 24.08 | 24.14 | 24.02 | 3167 |
| 1735077840 | 24 | -0.07 | -0.29 | 24.13 | 24.13 | 24 | 568 |
| 1734996900 | 24.07 | 0.05 | 0.20 | 24.15 | 24.15 | 24 | 2469 |
| 1734737700 | 24.021 | 0.07 | 0.30 | 23.9 | 24.04 | 23.898 | 3158 |
| 1734651300 | 23.95 | 0.24 | 1.01 | 23.71 | 23.96 | 23.71 | 8401 |
| 1734564900 | 23.71 | -0.48 | -1.98 | 24.16 | 24.16 | 23.71 | 19933 |
| 1734478500 | 24.19 | -0.06 | -0.24 | 24.16 | 24.23 | 24.1 | 1366 |
| 1734392100 | 24.2492 | 0.14 | 0.58 | 24.15 | 24.2492 | 24.15 | 2719 |
| 1734132900 | 24.11 | 0.01 | 0.04 | 24.15 | 24.2169 | 24.11 | 4110 |
| 1734046500 | 24.1 | 0.11 | 0.46 | 24.04 | 24.35 | 24 | 2452 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
