Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 24.1549 | 0.03 | 0.14 | 24.16 | 24.16 | 24.1547 | 1835 |
| 1737675300 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1737588900 | 24.12 | -0.04 | -0.17 | 24.16 | 24.18 | 24.12 | 8418 |
| 1737502500 | 24.16 | 0.11 | 0.48 | 24.0665 | 24.16 | 24.0665 | 5049 |
| 1737156900 | 24.0451 | -0 | -0.02 | 24.01 | 24.12 | 24.005 | 2474 |
| 1737070500 | 24.05 | -0.09 | -0.37 | 24.14 | 24.14 | 24.0475 | 2035 |
| 1736984100 | 24.1399 | 0.03 | 0.13 | 24.1357 | 24.14 | 24.06 | 7003 |
| 1736897700 | 24.1088 | 0.04 | 0.16 | 24.09 | 24.15 | 24.08 | 14186 |
| 1736811300 | 24.07 | -0.05 | -0.21 | 24.13 | 24.13 | 24.06 | 6433 |
| 1736552100 | 24.1204 | 0.01 | 0.02 | 24.0976 | 24.1204 | 24.05 | 1670 |
| 1736379300 | 24.1148 | -0.02 | -0.06 | 24.1 | 24.1255 | 24.1 | 854 |
| 1736292900 | 24.13 | 0.07 | 0.29 | 24.0562 | 24.13 | 24.03 | 8240 |
| 1736206500 | 24.06 | 0.01 | 0.04 | 24.07 | 24.08 | 24.06 | 3074 |
| 1735947300 | 24.05 | -0.01 | -0.04 | 24.06 | 24.0899 | 24 | 10917 |
| 1735860900 | 24.0599 | -0 | -0.00 | 24.08 | 24.08 | 24.0217 | 1345 |
| 1735688100 | 24.06 | 0.02 | 0.08 | 24.03 | 24.08 | 23.9426 | 3438 |
| 1735601700 | 24.04 | 0 | 0.00 | 23.9139 | 24.04 | 23.912 | 9302 |
| 1735342500 | 24.0395 | 0.04 | 0.16 | 24.03 | 24.04 | 23.98 | 3017 |
| 1735256100 | 24 | 0 | 0.00 | 24 | 24 | 23.92 | 3253 |
| 1735077840 | 24 | 0.09 | 0.38 | 23.91 | 24 | 23.91 | 10705 |
| 1734996900 | 23.91 | 0.01 | 0.04 | 23.99 | 24.03 | 23.87 | 3664 |
| 1734737700 | 23.9 | 0 | 0.00 | 23.98 | 24.05 | 23.9 | 6764 |
| 1734651300 | 23.9 | -0.01 | -0.04 | 23.9 | 23.9395 | 23.8017 | 6740 |
| 1734564900 | 23.91 | -0.08 | -0.33 | 23.99 | 24.0437 | 23.91 | 16226 |
| 1734478500 | 23.99 | -0.11 | -0.46 | 24.0548 | 24.0584 | 23.99 | 3304 |
| 1734392100 | 24.1 | 0 | 0.00 | 24.06 | 24.2 | 24.02 | 8176 |
| 1734132900 | 24.1 | 0.05 | 0.21 | 24.1001 | 24.11 | 24.1 | 733 |
| 1734046500 | 24.05 | -0.14 | -0.58 | 24.1903 | 24.1903 | 24.05 | 5937 |
| 1733960100 | 24.1902 | 0.02 | 0.07 | 24.2 | 24.2 | 24.17 | 1325 |
| 1733873700 | 24.1734 | 0.06 | 0.26 | 24.12 | 24.1741 | 24.12 | 969 |
| 1733787300 | 24.11 | 0.03 | 0.12 | 24.1 | 24.11 | 24.05 | 1716 |
| 1733528100 | 24.0808 | 0.01 | 0.04 | 24.1028 | 24.1028 | 24.08 | 2032 |
| 1733441700 | 24.0714 | -0.02 | -0.07 | 24.085 | 24.1 | 24.05 | 1913 |
| 1733355300 | 24.0888 | 0.08 | 0.33 | 24.0499 | 24.0888 | 24.0499 | 1496 |
| 1733268900 | 24.01 | -0.04 | -0.17 | 24.02 | 24.02 | 24.01 | 907 |
| 1733182500 | 24.05 | -0.04 | -0.15 | 24.1 | 24.1 | 24.01 | 2123 |
| 1732917840 | 24.085 | 0.01 | 0.02 | 24.08 | 24.085 | 24.02 | 1327 |
| 1732750500 | 24.08 | -0.01 | -0.04 | 24.01 | 24.08 | 24.01 | 2206 |
| 1732664100 | 24.09 | 0.02 | 0.10 | 24.1126 | 24.1126 | 24.07 | 1390 |
| 1732577700 | 24.065 | -0.02 | -0.06 | 24.01 | 24.065 | 24.01 | 933 |
| 1732318500 | 24.08 | 0 | 0.00 | 24.0158 | 24.08 | 24.005 | 3485 |
| 1732232100 | 24.0799 | 0.03 | 0.12 | 24.16 | 24.16 | 24.045 | 2560 |
| 1732145700 | 24.05 | 0.05 | 0.21 | 24.0015 | 24.12 | 24 | 1829 |
| 1732059300 | 24 | 0 | 0.00 | 24.1 | 24.16 | 24 | 2343 |
| 1731972900 | 24 | -0.03 | -0.12 | 24.16 | 24.16 | 23.94 | 6637 |
| 1731713700 | 24.03 | 0.03 | 0.13 | 24.0789 | 24.08 | 23.89 | 2927 |
| 1731627300 | 24 | -0.06 | -0.23 | 24.0925 | 24.1199 | 24 | 1437 |
| 1731540900 | 24.0557 | -0.01 | -0.03 | 24.115 | 24.14 | 24.04 | 1364 |
| 1731454500 | 24.0625 | 0.01 | 0.03 | 24.1599 | 24.1599 | 24.01 | 1796 |
| 1731368100 | 24.0561 | 0.01 | 0.03 | 24.1524 | 24.1595 | 24.0561 | 1240 |
| 1731108900 | 24.05 | -0.03 | -0.12 | 24.15 | 24.15 | 24.03 | 2133 |
| 1731022500 | 24.08 | 0.03 | 0.12 | 24.01 | 24.0863 | 24.01 | 2600 |
| 1730936100 | 24.0507 | -0.03 | -0.12 | 23.9162 | 24.0507 | 23.9162 | 2644 |
| 1730849700 | 24.08 | 0.04 | 0.17 | 24.16 | 24.16 | 23.9664 | 2183 |
| 1730763300 | 24.04 | 0.11 | 0.44 | 23.93 | 24.04 | 23.87 | 7522 |
| 1730500500 | 23.9346 | 0.05 | 0.23 | 24.05 | 24.15 | 23.9346 | 1971 |
| 1730414100 | 23.8801 | -0.2 | -0.83 | 24.0786 | 24.092 | 23.8801 | 1437 |
| 1730327700 | 24.08 | 0.08 | 0.33 | 24.052 | 24.08 | 24.048 | 3531 |
| 1730241300 | 24 | 0.06 | 0.25 | 23.94 | 24.0398 | 23.94 | 740 |
| 1730154900 | 23.9399 | -0.01 | -0.04 | 24.05 | 24.05 | 23.85 | 5993 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
