Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 24.1763 | 0.03 | 0.11 | 24.2 | 24.2 | 24.15 | 4038 |
| 1741732500 | 24.15 | -0.05 | -0.20 | 24.2 | 24.2 | 24.15 | 4776 |
| 1741646100 | 24.1981 | -0 | -0.01 | 24.1742 | 24.2293 | 24.1742 | 2478 |
| 1741390500 | 24.2 | -0.01 | -0.04 | 24.23 | 24.23 | 24.2 | 2767 |
| 1741304100 | 24.21 | -0 | -0.02 | 24.21 | 24.2402 | 24.21 | 5728 |
| 1741217700 | 24.2144 | -0 | -0.00 | 24.2 | 24.22 | 24.16 | 2803 |
| 1741131300 | 24.2151 | -0.01 | -0.06 | 24.23 | 24.2313 | 24.2 | 9834 |
| 1741044900 | 24.2286 | 0.03 | 0.12 | 24.22 | 24.2286 | 24.2 | 3272 |
| 1740785700 | 24.2001 | 0.04 | 0.17 | 24.18 | 24.22 | 24.1349 | 7897 |
| 1740699300 | 24.16 | -0.03 | -0.12 | 24.22 | 24.22 | 24.16 | 2129 |
| 1740612900 | 24.19 | -0.03 | -0.12 | 24.175 | 24.22 | 24.175 | 4469 |
| 1740526500 | 24.2199 | 0.04 | 0.17 | 24.19 | 24.2199 | 24.1367 | 2329 |
| 1740440100 | 24.18 | 0.01 | 0.04 | 24.12 | 24.19 | 24.12 | 5292 |
| 1740180900 | 24.1696 | -0 | -0.00 | 24.11 | 24.1967 | 24.11 | 2403 |
| 1740094500 | 24.17 | -0.01 | -0.04 | 24.2 | 24.2 | 24.17 | 3660 |
| 1740008100 | 24.18 | -0.04 | -0.17 | 24.2 | 24.22 | 24.18 | 3619 |
| 1739921700 | 24.221 | 0.05 | 0.21 | 24.17 | 24.26 | 24.17 | 947 |
| 1739576100 | 24.17 | -0.08 | -0.31 | 24.18 | 24.23 | 24.17 | 1241 |
| 1739489700 | 24.245 | 0.05 | 0.19 | 24.21 | 24.25 | 24.17 | 2349 |
| 1739403300 | 24.2 | 0 | 0.00 | 24.2 | 24.2034 | 24.1501 | 2074 |
| 1739316900 | 24.2 | 0.01 | 0.04 | 24.2 | 24.2 | 24.17 | 10055 |
| 1739230500 | 24.19 | -0.02 | -0.08 | 24.22 | 24.25 | 24.19 | 1591 |
| 1738971300 | 24.21 | -0.03 | -0.12 | 24.24 | 24.25 | 24.1599 | 2046 |
| 1738884900 | 24.24 | 0 | 0.00 | 24.25 | 24.26 | 24.15 | 1828 |
| 1738798500 | 24.24 | 0.01 | 0.04 | 24.25 | 24.25 | 24.1 | 7964 |
| 1738712100 | 24.23 | 0.05 | 0.21 | 24.2 | 24.23 | 24.118 | 8075 |
| 1738625700 | 24.18 | -0 | -0.01 | 24.2 | 24.2 | 24.18 | 1463 |
| 1738366500 | 24.1817 | 0.02 | 0.07 | 24.1996 | 24.1996 | 24.12 | 2013 |
| 1738280100 | 24.1642 | -0.01 | -0.02 | 24.2 | 24.2 | 24.1642 | 591 |
| 1738193700 | 24.17 | 0.01 | 0.04 | 24.15 | 24.2 | 24.15 | 11017 |
| 1738107300 | 24.16 | 0.01 | 0.04 | 24.16 | 24.16 | 24.135 | 10751 |
| 1738020900 | 24.15 | -0 | -0.02 | 24.15 | 24.1999 | 24.1387 | 16362 |
| 1737761700 | 24.1549 | 0.03 | 0.14 | 24.16 | 24.16 | 24.1547 | 1835 |
| 1737675300 | 24.12 | 0 | 0.00 | 24.12 | 24.12 | 24.12 | 0 |
| 1737588900 | 24.12 | -0.04 | -0.17 | 24.16 | 24.18 | 24.12 | 8418 |
| 1737502500 | 24.16 | 0.11 | 0.48 | 24.05 | 24.16 | 24.05 | 5057 |
| 1737156900 | 24.0451 | -0 | -0.02 | 24.01 | 24.12 | 24.005 | 2474 |
| 1737070500 | 24.05 | -0.09 | -0.37 | 24.14 | 24.14 | 24.0475 | 2035 |
| 1736984100 | 24.1399 | 0.03 | 0.13 | 24.1357 | 24.14 | 24.06 | 7003 |
| 1736897700 | 24.1088 | 0.04 | 0.16 | 24.09 | 24.15 | 24.08 | 14186 |
| 1736811300 | 24.07 | -0.05 | -0.21 | 24.13 | 24.13 | 24.06 | 6433 |
| 1736552100 | 24.1204 | 0.01 | 0.02 | 24.11 | 24.1204 | 24.05 | 1871 |
| 1736379300 | 24.1148 | -0.02 | -0.06 | 24.1 | 24.1255 | 24.1 | 854 |
| 1736292900 | 24.13 | 0.07 | 0.29 | 24.0562 | 24.13 | 24.03 | 8240 |
| 1736206500 | 24.06 | 0.01 | 0.04 | 24.07 | 24.08 | 24.06 | 3085 |
| 1735947300 | 24.05 | -0.01 | -0.04 | 24.06 | 24.0899 | 24 | 10917 |
| 1735860900 | 24.0599 | -0 | -0.00 | 24.06 | 24.08 | 24.0217 | 1383 |
| 1735688100 | 24.06 | 0.02 | 0.08 | 24.03 | 24.08 | 23.9426 | 3438 |
| 1735601700 | 24.04 | 0 | 0.00 | 23.84 | 24.04 | 23.84 | 10691 |
| 1735342500 | 24.0395 | 0.04 | 0.16 | 24.03 | 24.04 | 23.98 | 3017 |
| 1735256100 | 24 | 0 | 0.00 | 24 | 24 | 23.92 | 3253 |
| 1735077840 | 24 | 0.09 | 0.38 | 23.91 | 24 | 23.91 | 10705 |
| 1734996900 | 23.91 | 0.01 | 0.04 | 23.99 | 24.03 | 23.87 | 3664 |
| 1734737700 | 23.9 | 0 | 0.00 | 23.98 | 24.05 | 23.9 | 6764 |
| 1734651300 | 23.9 | -0.01 | -0.04 | 23.78 | 23.9395 | 23.78 | 8040 |
| 1734564900 | 23.91 | -0.08 | -0.33 | 23.99 | 24.0437 | 23.91 | 16226 |
| 1734478500 | 23.99 | -0.11 | -0.46 | 24.03 | 24.0584 | 23.99 | 3412 |
| 1734392100 | 24.1 | 0 | 0.00 | 24.1 | 24.2 | 24.02 | 8938 |
| 1734132900 | 24.1 | 0.05 | 0.21 | 24.1001 | 24.11 | 24.1 | 733 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
