Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.609756097561 | 24.6 | 24.75 | 24.6 | 1257 | 24.6729739 | CS |
| 4 | 0.14 | 0.568874441284 | 24.61 | 24.75 | 24.5 | 2546 | 24.62186885 | CS |
| 12 | 0.15 | 0.609756097561 | 24.6 | 25 | 24.4 | 2237 | 24.63775714 | CS |
| 26 | 0.275 | 1.12359550562 | 24.475 | 25 | 24.3 | 1674 | 24.62634595 | CS |
| 52 | 0.49 | 2.0197856554 | 24.26 | 25 | 23.87 | 2175 | 24.41577864 | CS |
| 156 | -0.57 | -2.25118483412 | 25.32 | 25.6 | 22.5501 | 1780 | 24.19872582 | CS |
| 260 | -0.5 | -1.9801980198 | 25.25 | 27.84 | 13.55 | 1975 | 24.20393472 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 24.75 | 0.09 | 0.34 | 24.7 | 24.79 | 24.6714 | 5198 |
| 1740785700 | 24.665 | 0.02 | 0.06 | 24.65 | 24.7 | 24.65 | 905 |
| 1740699300 | 24.65 | -0.04 | -0.16 | 24.7 | 24.7 | 24.65 | 443 |
| 1740612900 | 24.69 | 0 | 0.00 | 24.7 | 24.7 | 24.6 | 828 |
| 1740526500 | 24.69 | 0.03 | 0.12 | 24.69 | 24.69 | 24.6 | 1886 |
| 1740440100 | 24.66 | 0.06 | 0.24 | 24.6 | 24.66 | 24.6 | 2221 |
| 1740180900 | 24.6 | -0.05 | -0.20 | 24.699 | 24.7 | 24.6 | 1850 |
| 1740094500 | 24.6499 | -0.02 | -0.08 | 24.67 | 24.67 | 24.64 | 3116 |
| 1740008100 | 24.67 | -0.01 | -0.02 | 24.69 | 24.6999 | 24.6 | 1585 |
| 1739921700 | 24.6755 | 0.01 | 0.02 | 24.65 | 24.6755 | 24.65 | 1930 |
| 1739576100 | 24.67 | 0.03 | 0.12 | 24.6886 | 24.6886 | 24.67 | 571 |
| 1739489700 | 24.64 | -0.06 | -0.24 | 24.64 | 24.64 | 24.64 | 134 |
| 1739403300 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.65 | 1765 |
| 1739316900 | 24.6999 | 0.04 | 0.16 | 24.63 | 24.6999 | 24.6 | 5279 |
| 1739230500 | 24.66 | 0.03 | 0.12 | 24.6856 | 24.75 | 24.66 | 6888 |
| 1738971300 | 24.6299 | 0.09 | 0.37 | 24.58 | 24.665 | 24.58 | 2895 |
| 1738884900 | 24.54 | 0.04 | 0.16 | 24.5 | 24.5791 | 24.5 | 5837 |
| 1738798500 | 24.5 | -0.06 | -0.26 | 24.6 | 24.628 | 24.5 | 5258 |
| 1738712100 | 24.5643 | 0.01 | 0.06 | 24.51 | 24.66 | 24.51 | 4441 |
| 1738625700 | 24.55 | -0.07 | -0.28 | 24.61 | 24.61 | 24.55 | 544 |
| 1738366500 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 3 |
| 1738280100 | 24.62 | 0.04 | 0.16 | 24.59 | 24.62 | 24.59 | 717 |
| 1738193700 | 24.58 | -0.06 | -0.24 | 24.56 | 24.5915 | 24.56 | 2646 |
| 1738107300 | 24.6399 | 0.18 | 0.74 | 24.4401 | 24.6399 | 24.4 | 5338 |
| 1738020900 | 24.46 | -0.12 | -0.49 | 24.43 | 24.51 | 24.42 | 8526 |
| 1737761700 | 24.58 | 0.06 | 0.24 | 24.58 | 24.58 | 24.58 | 0 |
| 1737675300 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1737588900 | 24.52 | -0.1 | -0.41 | 24.44 | 24.54 | 24.42 | 2193 |
| 1737502500 | 24.62 | 0.1 | 0.42 | 24.51 | 24.66 | 24.41 | 4034 |
| 1737156900 | 24.5164 | -0.01 | -0.05 | 24.5 | 24.595 | 24.5 | 1164 |
| 1737070500 | 24.5292 | 0.01 | 0.05 | 24.43 | 24.5292 | 24.42 | 3893 |
| 1736984100 | 24.5164 | -0.18 | -0.74 | 24.57 | 24.57 | 24.5164 | 460 |
| 1736897700 | 24.7 | -0.05 | -0.20 | 24.75 | 24.84 | 24.7 | 2365 |
| 1736811300 | 24.75 | -0.11 | -0.44 | 24.83 | 24.88 | 24.75 | 5911 |
| 1736552100 | 24.86 | 0 | 0.00 | 24.75 | 24.86 | 24.75 | 118 |
| 1736379300 | 24.86 | 0.07 | 0.27 | 24.86 | 24.86 | 24.86 | 184 |
| 1736292900 | 24.7922 | -0.09 | -0.35 | 24.76 | 24.88 | 24.75 | 3639 |
| 1736206500 | 24.88 | 0.12 | 0.48 | 24.92 | 24.92 | 24.88 | 196 |
| 1735947300 | 24.76 | -0.05 | -0.22 | 24.75 | 24.77 | 24.75 | 748 |
| 1735860900 | 24.8138 | 0.04 | 0.17 | 24.77 | 25 | 24.77 | 2821 |
| 1735688100 | 24.7721 | 0 | 0.00 | 24.7721 | 24.7721 | 24.7721 | 299 |
| 1735601700 | 24.7721 | 0.14 | 0.58 | 24.75 | 24.7721 | 24.75 | 464 |
| 1735342500 | 24.63 | 0 | 0.00 | 24.64 | 24.8 | 24.63 | 142 |
| 1735256100 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 502 |
| 1735077840 | 24.63 | 0 | 0.00 | 24.63 | 24.6301 | 24.63 | 3700 |
| 1734996900 | 24.63 | -0.11 | -0.43 | 24.63 | 24.63 | 24.61 | 218 |
| 1734737700 | 24.7375 | 0.06 | 0.23 | 24.81 | 24.81 | 24.705 | 901 |
| 1734651300 | 24.68 | -0.01 | -0.05 | 24.69 | 24.75 | 24.68 | 449 |
| 1734564900 | 24.6932 | -0.14 | -0.55 | 24.7 | 24.77 | 24.6 | 17068 |
| 1734478500 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1734392100 | 24.83 | 0.16 | 0.65 | 24.8 | 24.83 | 24.62 | 1193 |
| 1734132900 | 24.67 | 0.07 | 0.28 | 24.67 | 24.67 | 24.67 | 805 |
| 1734046500 | 24.6 | 0 | 0.00 | 24.7 | 24.84 | 24.6 | 41 |
| 1733960100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 1 |
| 1733873700 | 24.6 | 0 | 0.00 | 24.58 | 24.6 | 24.58 | 1384 |
| 1733787300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 295 |
| 1733528100 | 24.6 | -0.19 | -0.75 | 24.6 | 24.63 | 24.6 | 810 |
| 1733441700 | 24.7855 | 0.19 | 0.75 | 24.74 | 24.8 | 24.61 | 1572 |
| 1733355300 | 24.6 | -0.16 | -0.65 | 24.74 | 24.8 | 24.6 | 1071 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
