Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.06 | -8.67368421053 | 23.75 | 23.88 | 21.12 | 174916 | 22.07209075 | CS |
| 4 | -2.25 | -9.3984962406 | 23.94 | 24.4199 | 21.12 | 147364 | 23.12276873 | CS |
| 12 | -0.53 | -2.38523852385 | 22.22 | 25.98 | 20.87 | 177825 | 23.38776421 | CS |
| 26 | 4.27 | 24.5120551091 | 17.42 | 25.98 | 16.28 | 169766 | 21.36697517 | CS |
| 52 | 10.09 | 86.9827586207 | 11.6 | 25.98 | 10.035 | 158056 | 17.87578741 | CS |
| 156 | 2.18 | 11.1737570477 | 19.51 | 25.98 | 9.4 | 135976 | 16.06142786 | CS |
| 260 | -3.04 | -12.2927618277 | 24.73 | 31 | 9.4 | 136522 | 18.88203952 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 21.69 | -0.12 | -0.55 | 21.47 | 22.4 | 21.41 | 897111 |
| 1734651300 | 21.81 | 0.54 | 2.54 | 21.53 | 21.81 | 21.18 | 277321 |
| 1734564900 | 21.27 | -1.07 | -4.79 | 22.42 | 22.535 | 21.12 | 162460 |
| 1734478500 | 22.34 | -0.3 | -1.33 | 22.63 | 22.885 | 22.02 | 171909 |
| 1734392100 | 22.64 | -0.03 | -0.13 | 22.69 | 23.03 | 22.1737 | 150687 |
| 1734132900 | 22.67 | -1.21 | -5.07 | 23.78 | 23.88 | 22.61 | 128815 |
| 1734046500 | 23.88 | -0.08 | -0.33 | 24 | 24.4199 | 23.75 | 172616 |
| 1733960100 | 23.96 | 0.85 | 3.68 | 23.33 | 24.04 | 23.0316 | 222968 |
| 1733873700 | 23.11 | -0.21 | -0.90 | 23.27 | 23.37 | 22.78 | 99502 |
| 1733787300 | 23.32 | 0.11 | 0.47 | 23.36 | 23.6999 | 23 | 130541 |
| 1733528100 | 23.21 | 0.29 | 1.27 | 23.11 | 23.33 | 22.76 | 85607 |
| 1733441700 | 22.92 | -0.71 | -3.00 | 23.66 | 23.66 | 22.86 | 121818 |
| 1733355300 | 23.63 | 0.37 | 1.59 | 23.36 | 23.86 | 22.8409 | 158485 |
| 1733268900 | 23.26 | -0.28 | -1.19 | 23.55 | 23.61 | 23.07 | 141962 |
| 1733182500 | 23.54 | 0.17 | 0.73 | 23.37 | 23.7 | 23.13 | 150099 |
| 1732917840 | 23.37 | -0.22 | -0.93 | 23.59 | 23.69 | 23.11 | 81297 |
| 1732750500 | 23.59 | -0.14 | -0.59 | 23.59 | 23.87 | 23.24 | 99234 |
| 1732664100 | 23.73 | -0.41 | -1.70 | 24.2 | 24.2 | 23.56 | 156042 |
| 1732577700 | 24.14 | 0.4 | 1.68 | 23.98 | 24.41 | 23.67 | 192950 |
| 1732318500 | 23.74 | -0.02 | -0.08 | 23.88 | 24.34 | 23.71 | 132856 |
| 1732232100 | 23.76 | 0.37 | 1.58 | 23.69 | 24.74 | 23.13 | 199666 |
| 1732145700 | 23.39 | -0.36 | -1.52 | 23.55 | 23.64 | 23.09 | 228844 |
| 1732059300 | 23.75 | -0.36 | -1.49 | 23.89 | 24.102 | 23.54 | 229080 |
| 1731972900 | 24.11 | -0.35 | -1.43 | 24.58 | 24.74 | 23.75 | 229646 |
| 1731713700 | 24.46 | -0.44 | -1.77 | 24.99 | 24.99 | 24.25 | 197045 |
| 1731627300 | 24.9 | -0.37 | -1.46 | 25.23 | 25.325 | 24.23 | 217541 |
| 1731540900 | 25.27 | 0.21 | 0.84 | 25.2 | 25.565 | 24.9794 | 178015 |
| 1731454500 | 25.06 | -0.49 | -1.92 | 25.65 | 25.98 | 24.99 | 314254 |
| 1731368100 | 25.55 | 1.7 | 7.13 | 24.03 | 25.61 | 24.03 | 357276 |
| 1731108900 | 23.85 | 0.35 | 1.49 | 23.36 | 23.93 | 23.08 | 203227 |
| 1731022500 | 23.5 | 0.41 | 1.78 | 24.09 | 24.6699 | 23.166 | 287685 |
| 1730936100 | 23.09 | 0.24 | 1.05 | 24.35 | 24.46 | 22.95 | 200586 |
| 1730849700 | 22.85 | 0.48 | 2.15 | 22.23 | 23.01 | 22.16 | 145106 |
| 1730763300 | 22.37 | -0.81 | -3.49 | 23.06 | 23.11 | 22.3 | 126391 |
| 1730500500 | 23.18 | 0.06 | 0.26 | 23.25 | 23.47 | 23.03 | 151435 |
| 1730414100 | 23.12 | -0.58 | -2.45 | 23.53 | 23.6799 | 23.12 | 95662 |
| 1730327700 | 23.7 | 0.2 | 0.85 | 23.38 | 23.94 | 23.22 | 159761 |
| 1730241300 | 23.5 | -0.1 | -0.42 | 23.32 | 23.52 | 23.18 | 73417 |
| 1730154900 | 23.6 | 0.17 | 0.73 | 23.68 | 23.81 | 23.42 | 134695 |
| 1729895700 | 23.43 | 0.02 | 0.09 | 23.6 | 23.68 | 23.2246 | 101408 |
| 1729809300 | 23.41 | -0.41 | -1.72 | 23.84 | 23.84 | 23.15 | 119532 |
| 1729722900 | 23.82 | -0.36 | -1.49 | 24.1 | 24.55 | 23.68 | 124042 |
| 1729636500 | 24.18 | 0.53 | 2.24 | 23.73 | 24.21 | 23.7 | 158226 |
| 1729550100 | 23.65 | -0.42 | -1.74 | 24.06 | 24.1144 | 23.59 | 145611 |
| 1729290900 | 24.07 | -0.29 | -1.19 | 24.39 | 24.55 | 23.84 | 149646 |
| 1729204500 | 24.36 | -0.48 | -1.93 | 24.84 | 25.11 | 24.165 | 155209 |
| 1729118100 | 24.84 | 0.69 | 2.86 | 24.35 | 25.09 | 24.01 | 371130 |
| 1729031700 | 24.15 | -0.14 | -0.58 | 24.06 | 24.53 | 23.9519 | 144628 |
| 1728945300 | 24.29 | 0.8 | 3.41 | 23.67 | 24.38 | 23.67 | 176959 |
| 1728686100 | 23.49 | 0.6 | 2.62 | 22.97 | 24.02 | 22.96 | 216625 |
| 1728599700 | 22.89 | 0.71 | 3.20 | 22.06 | 22.96 | 21.9143 | 207963 |
| 1728513300 | 22.18 | 0.17 | 0.77 | 22.16 | 22.34 | 21.5 | 255816 |
| 1728426900 | 22.01 | 1.12 | 5.36 | 20.89 | 22.41 | 20.86 | 388437 |
| 1728340500 | 20.89 | -0.42 | -1.97 | 21.24 | 21.515 | 20.87 | 148343 |
| 1728081300 | 21.31 | 0.18 | 0.85 | 21.34 | 21.38 | 20.8701 | 178266 |
| 1727994900 | 21.13 | -0.63 | -2.90 | 21.6 | 21.6 | 20.9694 | 107292 |
| 1727908500 | 21.76 | -0.32 | -1.45 | 21.92 | 22.12 | 21.7101 | 108520 |
| 1727822100 | 22.08 | -0.44 | -1.95 | 22.54 | 22.54 | 21.965 | 205437 |
| 1727735700 | 22.52 | 0.45 | 2.04 | 22.05 | 22.84 | 21.935 | 338648 |
| 1727476500 | 22.07 | -0.03 | -0.14 | 22.22 | 22.38 | 21.854 | 236060 |
| 1727390100 | 22.1 | 0.03 | 0.14 | 22.32 | 22.355 | 21.82 | 233691 |
| 1727303700 | 22.07 | 0.03 | 0.14 | 22.19 | 22.315 | 21.8 | 192534 |
| 1727217300 | 22.04 | 0.05 | 0.23 | 22.04 | 22.29 | 21.91 | 173941 |
| 1727130900 | 21.99 | -0.29 | -1.30 | 22.1 | 22.1 | 21.54 | 193905 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
