ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
10,80
-0,26
(-2,35%)
Fechado 14 Fevereiro 6:00PM
10,80
0,00
( 0,00% )
Pré-mercado: 6:12AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.323.053435114510.4811.379.9453290510.85763002CS
40.525.0583657587510.2811.377.8235591410.3372748CS
120.65.8823529411810.211.377.242440579.79332882CS
26-7.81-41.966684578218.6120.5817.2429226511.47509707CS
52-4.2-281521.017.2426865413.02427964CS
156-4.2-281521.017.2426865413.02427964CS
260-4.2-281521.017.2426865413.02427964CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957610010.8-0.26-2.3511.1711.2510.75229638
173948970011.060.111.0011.0411.210.7031428698
173940330010.950.21.8610.2511.36129.94425239
173931690010.750.211.9910.4811.3710.44251048043
173923050010.542.6633.768.4610.68.32253079
17389713007.88-0.23-2.848.088.227.82173197
17388849008.11-0.59-6.788.558.71758.0896300
17387985008.7-0.34-3.769.059.158.4949999156257
17387121009.0399999-0.13-1.429.03999999.2358.86187880
17386257009.17-0.67-6.819.739.84999.1199999103075
17383665009.840.030.319.8110.19.7282277
17382801009.810.111.139.739.86619999.53105561
17381937009.7-0.15-1.529.769.769.499316
17381073009.85-0.71-6.7210.5610.769.83393119
173802090010.560.252.4210.3810.5910.345152369
173776170010.31-0.09-0.879.9910.389.8513128674
173767530010.400.0010.410.410.40
173758890010.40.040.3910.3510.4710.17179838
173750250010.360.141.3710.2810.4059.96163892
173715690010.22-0.02-0.2010.2810.5110224343
173707050010.240.272.719.9710.379.71157198
17369841009.970.272.7810.1110.229.75241435
17368977009.7-0.47-4.6210.1610.169.38203460
173681130010.170.282.8310.0110.259.6462012
17365521009.890.191.969.779.959.38178781
17363793009.70.434.649.2510.029.115613992
17362929009.270.444.988.919.28999998.455308416
17362065008.83-0.01-0.1199.338.8143029
17359473008.840.728.878.158.858.0778935
17358609008.11999990.050.628.28.438.07244451
17356881008.070.22.547.858.097.6805136888
17356017007.87-0.16-1.997.927.927.7598262
17353425008.03-0.05-0.628.098.167.8874711
17352561008.080.243.067.858.187.7378293
17350778407.840.162.087.687.887.557164
17349969007.680.030.397.667.837.49116974
17347377007.65-0.03-0.397.587.767.24396075
17346513007.68-0.55-6.688.36999998.36999997.67187979
17345649008.23-0.74-8.258.978.988.16347905
17344785008.97-0.18-1.979.189.188.92136851
17343921009.15-0.06-0.659.199.289.03117196
17341329009.21-0.27-2.859.489.489.1339105987
17340465009.480.020.219.569.69.295115890
17339601009.460.030.329.439.59.28138676
17338737009.43-0.22-2.289.639.659.39144259
17337873009.650.050.529.649.829.6100225
17335281009.60.050.529.699.9059.5399999222417
17334417009.55-0.34-3.449.9310.1059.55155237
17333553009.89-0.03-0.309.8310.19.7139498
17332689009.92-0.18-1.7810.1310.49.75148502
173318250010.1-0.32-3.0710.4110.429.78150539
173291784010.420.373.6810.0510.5110.01211823
173275050010.05-0.05-0.5010.1910.3710.03113827
173266410010.1-0.13-1.2710.210.219.83177332
173257770010.230.434.399.9210.319.86262382
17323185009.80.262.739.529.869.33223459
17322321009.53999990.151.609.429.6059.21144944
17321457009.39-0.21-2.199.639.819.31163743
17320593009.60.040.429.449.679.44175446
17319729009.560.020.219.619.719.4145270

Seu Histórico Recente

Delayed Upgrade Clock