ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
10,77
-0,14
( -1,28% )
Atualizado: 11:37:16
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.27-2.4456521739111.0411.2510.49529369110.88295584CS
40.787.807807807819.9911.377.8236550810.36918636CS
120.727.1641791044810.0511.377.242483079.82541517CS
26-8.23-43.31578947371920.5817.2429308711.44135771CS
52-4.23-28.21521.017.2426854613.00196236CS
156-4.23-28.21521.017.2426854613.00196236CS
260-4.23-28.21521.017.2426854613.00196236CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174000810010.910.252.3510.6510.9510.495233167
173992170010.66-0.14-1.3010.7511.097910.565258423
173957610010.8-0.26-2.3511.1711.2510.75229341
173948970011.060.111.0011.0411.210.7031428698
173940330010.950.21.8610.211311.361210.2113375539
173931690010.750.211.9910.4811.3710.44251048043
173923050010.542.6633.768.4610.68.32253079
17389713007.88-0.23-2.848.018.227.82167291
17388849008.11-0.59-6.788.558.71758.0896300
17387985008.7-0.34-3.769.059.158.4949999156257
17387121009.0399999-0.13-1.429.03999999.2358.86187871
17386257009.17-0.67-6.819.739.84999.119999982221
17383665009.840.030.319.8110.19.7282292
17382801009.810.111.139.739.86619999.53106024
17381937009.7-0.15-1.529.769.769.499316
17381073009.85-0.71-6.7210.5610.769.83393119
173802090010.560.252.4210.3810.5910.345152369
173776170010.31-0.09-0.879.9910.389.8513128674
173767530010.400.0010.410.410.40
173758890010.40.040.3910.3510.4710.17179838
173750250010.360.141.3710.3210.4059.96163183
173715690010.22-0.02-0.2010.2810.5110224343
173707050010.240.272.719.9710.379.71157198
17369841009.970.272.7810.1110.229.75241435
17368977009.7-0.47-4.6210.1610.169.38203460
173681130010.170.282.8310.0110.259.6462012
17365521009.890.191.969.79.959.38172395
17363793009.70.434.649.1510.029.115612218
17362929009.270.444.988.869.28999998.455308020
17362065008.83-0.01-0.1199.338.8142688
17359473008.840.728.878.168.858.0778642
17358609008.11999990.050.628.16499998.438.07243210
17356881008.070.22.547.858.097.6805136888
17356017007.87-0.16-1.997.927.927.7598215
17353425008.03-0.05-0.628.088.167.8872116
17352561008.080.243.067.858.187.7378293
17350778407.840.162.087.687.887.557164
17349969007.680.030.397.667.837.49116870
17347377007.65-0.03-0.397.497.767.24374855
17346513007.68-0.55-6.688.3258.357.67187309
17345649008.23-0.74-8.258.928.988.16347408
17344785008.97-0.18-1.979.0959.178.92135650
17343921009.15-0.06-0.659.199.289.03116931
17341329009.21-0.27-2.859.4359.4359.1339105430
17340465009.480.020.219.559.69.295115149
17339601009.460.030.329.449.59.28137489
17338737009.43-0.22-2.289.659.659.39143759
17337873009.650.050.529.699.789.6197878
17335281009.60.050.529.7359.889.5399999219519
17334417009.55-0.34-3.449.9310.1059.55154232
17333553009.89-0.03-0.309.9110.049.7138611
17332689009.92-0.18-1.7810.1710.49.75143593
173318250010.1-0.32-3.0710.4110.429.78150366
173291784010.420.373.6810.1610.5110.01210612
173275050010.05-0.05-0.5010.22410.3710.03113653
173266410010.1-0.13-1.2710.1710.179.83176494
173257770010.230.434.399.9210.319.86260350
17323185009.80.262.739.529.869.33222833
17322321009.53999990.151.609.429.6059.21144685
17321457009.39-0.21-2.199.69.819.31163200

Seu Histórico Recente

Delayed Upgrade Clock