Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -5.50505050505 | 19.8 | 20.65 | 17.36 | 13757 | 18.44729487 | CS |
| 4 | 6.1 | 48.3743061063 | 12.61 | 23.7 | 12.61 | 10453 | 19.9340961 | CS |
| 12 | 6.1 | 48.3743061063 | 12.61 | 23.7 | 12.61 | 3484 | 19.9340961 | CS |
| 26 | 6.1 | 48.3743061063 | 12.61 | 23.7 | 12.61 | 1646 | 19.9340961 | CS |
| 52 | 6.1 | 48.3743061063 | 12.61 | 23.7 | 12.61 | 830 | 19.9340961 | CS |
| 156 | 6.1 | 48.3743061063 | 12.61 | 23.7 | 12.61 | 277 | 19.9340961 | CS |
| 260 | 6.1 | 48.3743061063 | 12.61 | 23.7 | 12.61 | 200 | 19.9340961 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 18.71 | -0.39 | -2.04 | 19.98 | 19.98 | 18.43 | 17794 |
| 1732577700 | 19.1 | 0.4 | 2.14 | 19.17 | 20.65 | 18.86 | 17305 |
| 1732318500 | 18.7 | 0.78 | 4.35 | 17.94 | 18.72 | 17.94 | 8046 |
| 1732232100 | 17.92 | 0.18 | 1.01 | 17.51 | 18.24 | 17.36 | 13680 |
| 1732145700 | 17.74 | -0.83 | -4.47 | 18.7 | 18.7 | 17.42 | 11766 |
| 1732059300 | 18.57 | -0.81 | -4.18 | 19.8 | 19.8 | 18.33 | 17987 |
| 1731972900 | 19.38 | 0.37 | 1.95 | 18.71 | 19.605 | 18.71 | 10769 |
| 1731713700 | 19.01 | -0.69 | -3.50 | 20.25 | 20.25 | 18.55 | 11747 |
| 1731627300 | 19.7 | -0.05 | -0.25 | 20.92 | 21.005 | 19.29 | 8701 |
| 1731540900 | 19.75 | -2.05 | -9.40 | 20.03 | 21.60268 | 19.295 | 40185 |
| 1731454500 | 21.8 | 9.19 | 72.88 | 19.76 | 23.7 | 18.149 | 68881 |
| 1731368100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1731108900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1731022500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730936100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730849700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730763300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730500500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730414100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730327700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730241300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1730154900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729895700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729809300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729722900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729636500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729550100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729290900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729204500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729118100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1729031700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728945300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728686100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728599700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728513300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728426900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728340500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1728081300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727994900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727908500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727822100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727735520 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727476500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727390100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727303700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727217300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1727130900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1726871700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1726785300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1726698900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1726612500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1726526100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1726266900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1726180500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1726094100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1726007700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1725921300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1725662100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1725575700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1725489300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1725402900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1725057300 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1724970900 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1724884500 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1724798100 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
