Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.367985280589 | 10.87 | 11.27 | 10.76 | 11067282 | 11.07604578 | CS |
| 4 | 0.23 | 2.16981132075 | 10.6 | 11.27 | 10.16 | 9386070 | 10.71725144 | CS |
| 12 | -0.6457 | -5.62667201129 | 11.4757 | 11.685 | 10.16 | 10443020 | 10.85217214 | CS |
| 26 | -0.52 | -4.58149779736 | 11.35 | 11.7 | 9.95 | 9206338 | 10.73416572 | CS |
| 52 | -4.83 | -30.8429118774 | 15.66 | 15.7 | 9.54 | 13982928 | 11.51756122 | CS |
| 156 | -18.68 | -63.3005760759 | 29.51 | 39.21 | 9.54 | 12842488 | 16.86194401 | CS |
| 260 | -18.68 | -63.3005760759 | 29.51 | 39.21 | 9.54 | 12842488 | 16.86194401 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 10.88 | -0.1 | -0.91 | 10.98 | 11.02 | 10.815 | 6673793 |
| 1738280100 | 10.98 | -0.11 | -0.99 | 11.15 | 11.175 | 10.83 | 6075665 |
| 1738193700 | 11.09 | 0.03 | 0.27 | 11.04 | 11.18 | 11 | 12097140 |
| 1738107300 | 11.06 | -0.1 | -0.90 | 11.14 | 11.14 | 10.955 | 7019058 |
| 1738020900 | 11.16 | 0.09 | 0.81 | 11.05 | 11.19 | 10.9 | 7893554 |
| 1737761700 | 11.07 | 0.56 | 5.33 | 10.87 | 11.27 | 10.76 | 22241987 |
| 1737675300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737588900 | 10.51 | 0.03 | 0.29 | 10.5 | 10.585 | 10.395 | 9700579 |
| 1737502500 | 10.48 | 0.21 | 2.04 | 10.29 | 10.51 | 10.245 | 7945992 |
| 1737156900 | 10.27 | 0.11 | 1.08 | 10.28 | 10.45 | 10.2 | 9454817 |
| 1737070500 | 10.16 | -0.28 | -2.68 | 10.44 | 10.465 | 10.16 | 14953591 |
| 1736984100 | 10.44 | -0.23 | -2.16 | 10.8 | 10.825 | 10.435 | 9449508 |
| 1736897700 | 10.67 | -0.05 | -0.47 | 10.71 | 10.76 | 10.57 | 6133197 |
| 1736811300 | 10.72 | 0.24 | 2.29 | 10.45 | 10.76 | 10.41 | 8252571 |
| 1736552100 | 10.48 | -0.16 | -1.50 | 10.53 | 10.625 | 10.46 | 10420824 |
| 1736379300 | 10.64 | -0.25 | -2.30 | 10.79 | 10.815 | 10.46 | 8023358 |
| 1736292900 | 10.89 | -0.04 | -0.37 | 11 | 11.05 | 10.84 | 6839829 |
| 1736206500 | 10.93 | 0.26 | 2.44 | 10.78 | 10.99 | 10.745 | 7847456 |
| 1735947300 | 10.67 | 0.09 | 0.85 | 10.6 | 10.75 | 10.52 | 5765781 |
| 1735860900 | 10.58 | 0.12 | 1.15 | 10.51 | 10.61 | 10.4 | 9216917 |
| 1735688100 | 10.46 | 0.12 | 1.16 | 10.34 | 10.5 | 10.326 | 9557565 |
| 1735601700 | 10.34 | -0.06 | -0.58 | 10.35 | 10.4 | 10.21 | 8241386 |
| 1735342500 | 10.4 | -0.04 | -0.38 | 10.39 | 10.545 | 10.32 | 5764639 |
| 1735256100 | 10.44 | 0.02 | 0.19 | 10.39 | 10.47 | 10.33 | 6849842 |
| 1735077840 | 10.42 | 0.07 | 0.68 | 10.38 | 10.45 | 10.31 | 4116214 |
| 1734996900 | 10.35 | -0.31 | -2.91 | 10.62 | 10.65 | 10.33 | 9668274 |
| 1734737700 | 10.66 | 0.08 | 0.76 | 10.59 | 10.88 | 10.48 | 18990698 |
| 1734651300 | 10.58 | -0.1 | -0.94 | 10.72 | 10.82 | 10.57 | 9062982 |
| 1734564900 | 10.68 | -0.13 | -1.20 | 10.85 | 11.05 | 10.64 | 12314078 |
| 1734478500 | 10.81 | -0.17 | -1.55 | 10.91 | 10.955 | 10.785 | 7242362 |
| 1734392100 | 10.98 | -0.24 | -2.14 | 11.18 | 11.24 | 10.96 | 8273560 |
| 1734132900 | 11.22 | -0.41 | -3.53 | 11.64 | 11.65 | 11.2 | 5618259 |
| 1734046500 | 11.63 | 0.44 | 3.93 | 11.27 | 11.685 | 11.14 | 11272139 |
| 1733960100 | 11.19 | -0.01 | -0.09 | 11.18 | 11.28 | 11.06 | 9912920 |
| 1733873700 | 11.2 | 0.03 | 0.27 | 11.09 | 11.28 | 11.02 | 8988419 |
| 1733787300 | 11.17 | 0.18 | 1.64 | 11.03 | 11.22 | 10.93 | 11062433 |
| 1733528100 | 10.99 | 0.18 | 1.67 | 10.85 | 10.99 | 10.68 | 7609158 |
| 1733441700 | 10.81 | -0.21 | -1.91 | 11.01 | 11.08 | 10.77 | 7048962 |
| 1733355300 | 11.02 | 0.1 | 0.92 | 10.84 | 11.1 | 10.84 | 8061701 |
| 1733268900 | 10.92 | -0.06 | -0.55 | 10.87 | 10.99 | 10.79 | 5923438 |
| 1733182500 | 10.98 | 0.13 | 1.20 | 10.88 | 10.99 | 10.75 | 6260092 |
| 1732917840 | 10.85 | 0.08 | 0.74 | 10.79 | 10.92 | 10.76 | 3651820 |
| 1732750500 | 10.77 | 0.13 | 1.22 | 10.61 | 10.87 | 10.578 | 11264671 |
| 1732664100 | 10.64 | -0.48 | -4.32 | 11.11 | 11.19 | 10.6 | 13045358 |
| 1732577700 | 11.12 | 0.24 | 2.21 | 10.8 | 11.25 | 10.78 | 54910507 |
| 1732318500 | 10.88 | -0.21 | -1.89 | 11.1 | 11.19 | 10.85 | 11241805 |
| 1732232100 | 11.09 | 0.51 | 4.82 | 10.53 | 11.12 | 10.53 | 11218529 |
| 1732145700 | 10.58 | 0.25 | 2.42 | 10.35 | 10.595 | 10.285 | 8702402 |
| 1732059300 | 10.33 | -0.28 | -2.64 | 10.54 | 10.55 | 10.27 | 16228571 |
| 1731972900 | 10.61 | -0.23 | -2.12 | 10.78 | 10.91 | 10.56 | 12238899 |
| 1731713700 | 10.84 | -0.51 | -4.49 | 11.24 | 11.38 | 10.8 | 14795412 |
| 1731627300 | 11.35 | 0.19 | 1.70 | 11.24 | 11.38 | 11.095 | 9291343 |
| 1731540900 | 11.16 | -0.29 | -2.53 | 11.5 | 11.51 | 11.14 | 12007343 |
| 1731454500 | 11.45 | -0.1 | -0.87 | 11.4 | 11.52 | 11.235 | 10026795 |
| 1731368100 | 11.55 | 0.48 | 4.34 | 11.15 | 11.59 | 11.1 | 14093188 |
| 1731108900 | 11.07 | -0.46 | -3.99 | 11.51 | 11.54 | 10.87 | 15680198 |
| 1731022500 | 11.53 | 0.15 | 1.32 | 11.37 | 11.55 | 11.27 | 10610130 |
| 1730936100 | 11.38 | 0.29 | 2.61 | 11.22 | 11.45 | 11.17 | 12320035 |
| 1730849700 | 11.09 | 0.22 | 2.02 | 10.89 | 11.14 | 10.83 | 6893209 |
| 1730763300 | 10.87 | -0.11 | -1.00 | 11 | 11.045 | 10.835 | 4802756 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
