Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.185185185185 | 0.54 | 0.5999 | 0.503401 | 115552 | 0.54620431 | CS |
| 4 | -0.0796 | -12.8262971318 | 0.6206 | 0.6256 | 0.5033 | 141590 | 0.57652404 | CS |
| 12 | -0.239 | -30.641025641 | 0.78 | 1.33 | 0.5033 | 780275 | 0.88223423 | CS |
| 26 | -0.169 | -23.8028169014 | 0.71 | 1.33 | 0.451 | 485425 | 0.80538968 | CS |
| 52 | -0.709 | -56.72 | 1.25 | 1.79 | 0.451 | 371871 | 0.95092907 | CS |
| 156 | -3.089 | -85.0964187328 | 3.63 | 3.87 | 0.451 | 338531 | 1.297318 | CS |
| 260 | -21.729 | -97.5707229457 | 22.27 | 38.23 | 0.451 | 325147 | 6.74956622 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 0.541 | -0.0065 | -1.19 | 0.5346999 | 0.5759 | 0.5202 | 90376 |
| 1739921700 | 0.5475 | -0.0125 | -2.23 | 0.58 | 0.58 | 0.54 | 68383 |
| 1739576100 | 0.56 | 0.0368 | 7.03 | 0.5537 | 0.5999 | 0.5263 | 196064 |
| 1739489700 | 0.5232 | 0.0039 | 0.75 | 0.54 | 0.5760999 | 0.503401 | 103384 |
| 1739403300 | 0.5193 | -0.0092 | -1.74 | 0.515 | 0.5368 | 0.5033 | 86118 |
| 1739316900 | 0.5285 | -0.0416 | -7.30 | 0.58 | 0.5849 | 0.51 | 208892 |
| 1739230500 | 0.5701 | -0.021 | -3.55 | 0.59 | 0.5948 | 0.5605 | 68866 |
| 1738971300 | 0.5911 | 0.0085 | 1.46 | 0.6097 | 0.6097 | 0.551 | 221950 |
| 1738884900 | 0.5826 | -0.0165 | -2.75 | 0.6078 | 0.61 | 0.5689999 | 88430 |
| 1738798500 | 0.5991 | -0.0109 | -1.79 | 0.6012999 | 0.6012999 | 0.59 | 99876 |
| 1738712100 | 0.61 | 0.0365 | 6.36 | 0.59 | 0.61 | 0.58 | 308550 |
| 1738625700 | 0.5735 | -0.0105 | -1.80 | 0.5810999 | 0.61 | 0.5735 | 156638 |
| 1738366500 | 0.584 | -0.0008 | -0.14 | 0.5868 | 0.6256 | 0.5742 | 142651 |
| 1738280100 | 0.5848 | 0.0084 | 1.46 | 0.5699999 | 0.6109 | 0.56701 | 137316 |
| 1738193700 | 0.5764 | 0 | 0.00 | 0.5699999 | 0.589999 | 0.5699999 | 129506 |
| 1738107300 | 0.5764 | -0.0368 | -6.00 | 0.5948 | 0.6 | 0.5719999 | 88319 |
| 1738020900 | 0.6132 | 0.0072 | 1.19 | 0.59 | 0.62 | 0.58 | 224286 |
| 1737761700 | 0.606 | 0.0101 | 1.69 | 0.6206 | 0.624 | 0.59 | 103476 |
| 1737675300 | 0.5959 | 0 | 0.00 | 0.5959 | 0.5959 | 0.5959 | 0 |
| 1737588900 | 0.5959 | -0.0211 | -3.42 | 0.605 | 0.619 | 0.5921149 | 74588 |
| 1737502500 | 0.617 | 0.017 | 2.83 | 0.63 | 0.63 | 0.5976 | 257114 |
| 1737156900 | 0.6 | 0 | 0.00 | 0.61 | 0.63 | 0.5872 | 230125 |
| 1737070500 | 0.6 | 0.0149 | 2.55 | 0.5847 | 0.603 | 0.5606 | 164910 |
| 1736984100 | 0.5851 | -0.0119 | -1.99 | 0.591 | 0.642 | 0.5699999 | 183033 |
| 1736897700 | 0.597 | -0.0429 | -6.70 | 0.633 | 0.6399 | 0.582 | 418938 |
| 1736811300 | 0.6399 | -0.0301 | -4.49 | 0.651 | 0.66 | 0.6205 | 133855 |
| 1736552100 | 0.67 | 0.011 | 1.67 | 0.651813 | 0.7 | 0.61 | 453230 |
| 1736379300 | 0.659 | -0.041 | -5.86 | 0.72 | 0.7899 | 0.64 | 426777 |
| 1736292900 | 0.7 | -0.064 | -8.38 | 0.7936 | 0.8145 | 0.6899999 | 575228 |
| 1736206500 | 0.764 | -0.065 | -7.84 | 0.8189999 | 0.83 | 0.752 | 438563 |
| 1735947300 | 0.829 | -0.001 | -0.12 | 0.8395 | 0.8952 | 0.78 | 784703 |
| 1735860900 | 0.83 | 0.2629 | 46.36 | 0.6933 | 1.01 | 0.6899999 | 6681157 |
| 1735688100 | 0.5671 | -0.0979 | -14.72 | 0.665 | 0.714 | 0.5671 | 1391846 |
| 1735601700 | 0.665 | 0.008 | 1.22 | 0.6745 | 0.8 | 0.6474 | 1009751 |
| 1735342500 | 0.657 | -0.0029 | -0.44 | 0.647501 | 0.66 | 0.6 | 489641 |
| 1735256100 | 0.6599 | 0.0099 | 1.52 | 0.65 | 0.66 | 0.64 | 137659 |
| 1735077840 | 0.65 | 0.0019 | 0.29 | 0.66 | 0.66 | 0.64 | 125847 |
| 1734996900 | 0.6481 | -0.0119 | -1.80 | 0.641 | 0.66 | 0.6351 | 173385 |
| 1734737700 | 0.66 | 0.006 | 0.92 | 0.64 | 0.72 | 0.6 | 3180485 |
| 1734651300 | 0.654 | 0.0425 | 6.95 | 0.68 | 0.68 | 0.612 | 201638 |
| 1734564900 | 0.6115 | -0.0589 | -8.79 | 0.68 | 0.7099 | 0.6115 | 360491 |
| 1734478500 | 0.6704 | -0.0516 | -7.15 | 0.6909999 | 0.7086 | 0.6512 | 316425 |
| 1734392100 | 0.722 | -0.037 | -4.87 | 0.74 | 0.7524999 | 0.66 | 416015 |
| 1734132900 | 0.759 | -0.0241 | -3.08 | 0.780001 | 0.7879 | 0.7376 | 59192 |
| 1734046500 | 0.7831 | 0.0251 | 3.31 | 0.754 | 0.789999 | 0.73 | 341278 |
| 1733960100 | 0.758 | -0.0345 | -4.35 | 0.8149 | 0.8149 | 0.7524999 | 70293 |
| 1733873700 | 0.7925 | -0.0075 | -0.94 | 0.825 | 0.85 | 0.77 | 126365 |
| 1733787300 | 0.8 | 0.025 | 3.23 | 0.8093 | 0.894999 | 0.7782 | 476317 |
| 1733528100 | 0.775 | 0.065 | 9.15 | 0.745 | 0.8371 | 0.7299 | 354372 |
| 1733441700 | 0.71 | -0.0384 | -5.13 | 0.75 | 0.7558 | 0.703 | 251285 |
| 1733355300 | 0.7484 | -0.1416 | -15.91 | 0.89 | 0.9137 | 0.7484 | 545052 |
| 1733268900 | 0.89 | -0.12 | -11.88 | 1 | 1.04 | 0.88 | 583387 |
| 1733182500 | 1.01 | -0.12 | -10.62 | 1.1299999 | 1.15 | 0.961 | 1672198 |
| 1732917840 | 1.1299999 | 0.46 | 69.52 | 0.78 | 1.33 | 0.77 | 15428227 |
| 1732750500 | 0.6666 | -0.0844 | -11.24 | 0.788 | 0.7899 | 0.6609 | 397338 |
| 1732664100 | 0.751 | 0.13 | 20.93 | 0.6301 | 0.789899 | 0.6301 | 746407 |
| 1732577700 | 0.621 | 0.116 | 22.97 | 0.5011 | 0.6899999 | 0.4709 | 990065 |
| 1732318500 | 0.505 | -0.031 | -5.78 | 0.53 | 0.5613 | 0.5 | 399924 |
| 1732232100 | 0.536 | 0.0223 | 4.34 | 0.52 | 0.547 | 0.508001 | 123430 |
| 1732145700 | 0.5137 | 0.0317 | 6.58 | 0.482 | 0.547 | 0.463 | 334017 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
