Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.325 | -0.387712496272 | 83.825 | 84.94 | 81.47 | 789554 | 83.08033121 | CS |
| 4 | -51.18 | -38.0011880012 | 134.68 | 139.79 | 81.47 | 409429 | 101.11702547 | CS |
| 12 | -64.15 | -43.4473416864 | 147.65 | 147.95 | 81.47 | 305861 | 118.14427087 | CS |
| 26 | -24.19 | -22.4626241991 | 107.69 | 147.95 | 81.47 | 245384 | 121.54741275 | CS |
| 52 | -17.61 | -17.4166749085 | 101.11 | 147.95 | 81.47 | 209518 | 116.51854221 | CS |
| 156 | 4.38 | 5.53589484328 | 79.12 | 147.95 | 41.75 | 190515 | 84.39092767 | CS |
| 260 | 30.26 | 56.8369646882 | 53.24 | 147.95 | 16.7 | 189041 | 76.05269688 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 83.5 | -1.06 | -1.25 | 83.94 | 84.865 | 82.39 | 165979 |
| 1735256100 | 84.56 | 0.96 | 1.15 | 83.07 | 84.94 | 82.76 | 282674 |
| 1735077840 | 83.6 | 0.6 | 0.72 | 83 | 83.7 | 82.47 | 128112 |
| 1734996900 | 83 | 0.11 | 0.13 | 82.91 | 83.03 | 81.47 | 349639 |
| 1734737700 | 82.89 | -0.63 | -0.75 | 82.83 | 84.67 | 82.22 | 2451096 |
| 1734651300 | 83.52 | -0.36 | -0.43 | 84.62 | 86.11 | 82.71 | 589302 |
| 1734564900 | 83.88 | -4.12 | -4.68 | 87.66 | 88.18 | 82.965 | 501919 |
| 1734478500 | 88 | -0.25 | -0.28 | 88.2 | 90.03 | 87.33 | 534393 |
| 1734392100 | 88.25 | -46.34 | -34.43 | 91.36 | 91.46 | 87.555 | 457817 |
| 1734132900 | 134.59 | -1.4 | -1.03 | 137.65 | 137.74 | 131.91 | 254155 |
| 1734046500 | 135.99 | 0.73 | 0.54 | 135.66 | 137.47 | 133.57 | 360628 |
| 1733960100 | 135.26 | -0.6 | -0.44 | 137.32 | 138.1875 | 135.09 | 259377 |
| 1733873700 | 135.86 | -0.84 | -0.61 | 136.21 | 137.88999 | 134.41 | 187656 |
| 1733787300 | 136.69999 | -0.9 | -0.65 | 139.12 | 139.97 | 136.135 | 214876 |
| 1733528100 | 137.6 | 1.35 | 0.99 | 138.16 | 138.72999 | 135.875 | 146780 |
| 1733441700 | 136.25 | -1.75 | -1.27 | 137.59 | 138.71 | 135.32 | 337560 |
| 1733355300 | 138 | 3.86 | 2.88 | 134.15 | 138.12 | 132.47999 | 287905 |
| 1733268900 | 134.13999 | -0.88 | -0.65 | 134.68 | 136.43 | 131.41 | 198262 |
| 1733182500 | 135.01499 | 0.63 | 0.47 | 134.1 | 137.12 | 133.4094 | 222691 |
| 1732917840 | 134.38999 | -0.03 | -0.02 | 134.68 | 136.1 | 133.38999 | 100092 |
| 1732750500 | 134.41999 | -3.93 | -2.84 | 138.06 | 140.75 | 134.26 | 173944 |
| 1732664100 | 138.35 | -2.14 | -1.52 | 140.18 | 140.18 | 134.995 | 261276 |
| 1732577700 | 140.485 | 5.04 | 3.72 | 136.49 | 142.845 | 136.49 | 332421 |
| 1732318500 | 135.44999 | 2.19 | 1.64 | 133.31 | 136.68 | 133.31 | 220739 |
| 1732232100 | 133.26 | 2.48 | 1.90 | 131.52 | 134.3307 | 130.5325 | 278807 |
| 1732145700 | 130.78 | 1.1 | 0.85 | 129.88999 | 131.4 | 128.27 | 199495 |
| 1732059300 | 129.68 | -1.53 | -1.17 | 129.1 | 131.78 | 128.19999 | 358437 |
| 1731972900 | 131.21 | 2.71 | 2.11 | 130.6 | 133.1 | 130.305 | 276429 |
| 1731713700 | 128.5 | -2.66 | -2.03 | 131.83 | 132.15 | 126.42 | 309220 |
| 1731627300 | 131.16 | -1.29 | -0.97 | 132.31 | 134.29499 | 130.88 | 457948 |
| 1731540900 | 132.44999 | 2.61 | 2.01 | 131.68 | 133.51 | 129.74 | 435662 |
| 1731454500 | 129.84 | -2.27 | -1.72 | 131.81 | 132.68 | 126.91 | 332176 |
| 1731368100 | 132.11 | 6.27 | 4.98 | 127.37 | 133.3 | 127.37 | 481958 |
| 1731108900 | 125.84 | -0.92 | -0.73 | 127.01 | 127.01 | 124.325 | 188794 |
| 1731022500 | 126.76 | -3.42 | -2.63 | 130.37 | 130.37 | 125.895 | 235873 |
| 1730936100 | 130.18 | 11.68 | 9.86 | 127 | 132.94999 | 126.565 | 589927 |
| 1730849700 | 118.5 | 3.37 | 2.93 | 115 | 119.09 | 115 | 385795 |
| 1730763300 | 115.13 | -0.64 | -0.55 | 114.68 | 117.66 | 114.68 | 320629 |
| 1730500500 | 115.77 | -10.21 | -8.10 | 126.02 | 127.965 | 114.98 | 962536 |
| 1730414100 | 125.98 | -8.02 | -5.99 | 132.52 | 136.068 | 125.77 | 393227 |
| 1730327700 | 134 | -2.45 | -1.80 | 135.87 | 137.82499 | 133.81 | 102342 |
| 1730241300 | 136.44999 | 0.75 | 0.55 | 135 | 136.85499 | 133.96 | 102680 |
| 1730154900 | 135.69999 | 1.11 | 0.82 | 135.99 | 137.255 | 135.15 | 136193 |
| 1729895700 | 134.59 | -0.63 | -0.47 | 136.78 | 139.82 | 134 | 134672 |
| 1729809300 | 135.22 | 1.08 | 0.81 | 135.13 | 136.21 | 133.28 | 191749 |
| 1729722900 | 134.13999 | -2.57 | -1.88 | 135.25 | 135.72 | 131.76 | 161017 |
| 1729636500 | 136.71 | -3.96 | -2.82 | 140 | 140 | 136.54 | 114330 |
| 1729550100 | 140.66999 | -4.36 | -3.01 | 144.99 | 145.15 | 140.38999 | 140883 |
| 1729290900 | 145.03 | -0.73 | -0.50 | 146.66999 | 146.77 | 145 | 102894 |
| 1729204500 | 145.76 | 0.21 | 0.14 | 145.15 | 146.385 | 144.71 | 106757 |
| 1729118100 | 145.55 | 3.22 | 2.26 | 143.6 | 146.84 | 142.6 | 351309 |
| 1729031700 | 142.33 | 0.83 | 0.59 | 141.5 | 144.87 | 140.66 | 137713 |
| 1728945300 | 141.5 | 0.05 | 0.04 | 141.24 | 141.915 | 140.4001 | 98008 |
| 1728686100 | 141.44999 | 2.4 | 1.73 | 139 | 141.6 | 139 | 200663 |
| 1728599700 | 139.05 | -4.5 | -3.13 | 142.36 | 142.36 | 138.81 | 260972 |
| 1728513300 | 143.55 | -0.66 | -0.46 | 144.21 | 146.07 | 142.91 | 98794 |
| 1728426900 | 144.21 | -0.82 | -0.57 | 145.03 | 145.745 | 143.63 | 101664 |
| 1728340500 | 145.03 | -1.13 | -0.77 | 146.16999 | 146.16999 | 143.6 | 76908 |
| 1728081300 | 146.16 | 1.55 | 1.07 | 147.15 | 148.35 | 145.52 | 183100 |
| 1727994900 | 144.61 | 1.71 | 1.20 | 141.56 | 145 | 141.115 | 132915 |
| 1727908500 | 142.9 | -1.42 | -0.98 | 143.56 | 145.5521 | 142.01499 | 174331 |
| 1727822100 | 144.32 | 1.95 | 1.37 | 142.5 | 145.24 | 139.675 | 192704 |
| 1727735700 | 142.37 | 0.29 | 0.20 | 141.49 | 143.38 | 140.85499 | 134080 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
